$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Tokyo 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
과학 기기 및 기술 도구 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,262 22.02 USD
+0.28
$343.85B 2.32B USD $116.1K 783.71 USD $3,259 22 USD $3,263 22.03 USD $343.85B 2.32B USD 836.41 $3.9 0.03 USD
Wintest Corp.  6721.T $106 0.72 USD
-2.75
$4.63B 31.23M USD $440.1K 2.97K USD $105 0.71 USD $111 0.75 USD $4.63B 31.23M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $57,930 391.04 USD
-0.55
$14.05T 94.84B USD $479.9K 3.24K USD $57,660 389.22 USD $58,360 393.95 USD $14.05T 94.84B USD 35.26 $1.64K 11.09 USD
Shimadzu Corporation  7701.T $3,421 23.09 USD
-0.12
$988.36B 6.67B USD $396.9K 2.68K USD $3,406 22.99 USD $3,447 23.27 USD $988.36B 6.67B USD 18.63 $183.58 1.24 USD
HORIBA, Ltd.  6856.T $10,505 70.91 USD
-3.09
$441.04B 2.98B USD $92.6K 625.08 USD $10,470 70.68 USD $10,725 72.4 USD $441.04B 2.98B USD 12.78 $821.67 5.55 USD
Amano Corporation  6436.T $4,320 29.16 USD
+0.23
$307.83B 2.08B USD $69.6K 469.82 USD $4,315 29.13 USD $4,405 29.73 USD $307.83B 2.08B USD 17.28 $249.98 1.69 USD
JEOL Ltd.  6951.T $4,181 28.22 USD
-0.1
$213.81B 1.44B USD $106.6K 719.58 USD $4,161 28.09 USD $4,207 28.4 USD $213.81B 1.44B USD 11.44 $365.35 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,045 20.55 USD
-0.98
$96.22B 649.48M USD $157.4K 1.06K USD $3,035 20.49 USD $3,105 20.96 USD $96.22B 649.48M USD 8.39 $362.54 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,110 41.24 USD
-0.16
$92.12B 621.83M USD $172.3K 1.16K USD $6,100 41.18 USD $6,130 41.38 USD $92.12B 621.83M USD 25.02 $244.19 1.65 USD
Hioki E.E. Corporation  6866.T $5,650 38.14 USD
+0.18
$76.46B 516.16M USD $6.4K 43.2 USD $5,630 38 USD $5,660 38.21 USD $76.46B 516.16M USD 12.47 $452.89 3.06 USD
TOKYO KEIKI INC.  7721.T $4,145 27.98 USD
+0.73
$68.1B 459.69M USD $287.1K 1.94K USD $4,085 27.57 USD $4,195 28.32 USD $68.1B 459.69M USD 26.43 $156.78 1.06 USD
Espec Corp.  6859.T $2,938 19.83 USD
+1.31
$64.14B 432.98M USD $42.4K 286.21 USD $2,901 19.58 USD $2,958 19.97 USD $64.14B 432.98M USD 11.12 $264.19 1.78 USD
santec Holdings Corporation  6777.T $5,130 34.63 USD
+4.8
$60.33B 407.25M USD $133.9K 903.86 USD $4,930 33.28 USD $5,180 34.97 USD $60.33B 407.25M USD 11.02 $465.51 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,931 13.03 USD
-0.57
$52.86B 356.81M USD $53K 357.76 USD $1,923 12.98 USD $1,950 13.16 USD $52.86B 356.81M USD 10.79 $178.86 1.21 USD
Osaki Electric Co., Ltd.  6644.T $926 6.25 USD
+0.98
$41.83B 282.33M USD $66.3K 447.54 USD $912 6.16 USD $933 6.3 USD $41.83B 282.33M USD 27.21 $34.02 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,230 75.81 USD
-4.52
$38.05B 256.82M USD $1.3K 8.78 USD $11,230 75.81 USD $12,080 81.54 USD $38.05B 256.82M USD 14.20 $790.44 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,937 13.08 USD
0
$37B 249.78M USD $55K 371.27 USD $1,918 12.95 USD $1,953 13.18 USD $37B 249.78M USD 6.11 $316.89 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,210 14.92 USD
-0.5
$33.98B 229.4M USD $7.7K 51.98 USD $2,200 14.85 USD $2,237 15.1 USD $33.98B 229.4M USD 13.07 $169.02 1.14 USD
TOYO Corporation  8151.T $1,470 9.92 USD
-0.81
$31.67B 213.77M USD $37.6K 253.81 USD $1,470 9.92 USD $1,491 10.06 USD $31.67B 213.77M USD 34.67 $42.39 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $497 3.35 USD
+0.2
$31.1B 209.9M USD $137.9K 930.86 USD $495 3.34 USD $501 3.38 USD $31.1B 209.9M USD 6.51 $76.28 0.51 USD
V Technology Co., Ltd.  7717.T $3,215 21.7 USD
0
$30.38B 205.09M USD $41.6K 280.81 USD $3,185 21.5 USD $3,245 21.9 USD $30.38B 205.09M USD 38.31 $83.91 0.57 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,450 16.54 USD
-2
$30.28B 204.43M USD $3.8K 25.65 USD $2,450 16.54 USD $2,512 16.96 USD $30.28B 204.43M USD 8.01 $305.75 2.06 USD
IMV Corporation  7760.T $1,852 12.5 USD
+0.71
$29.46B 198.85M USD $77.2K 521.12 USD $1,803 12.17 USD $1,880 12.69 USD $29.46B 198.85M USD 18.96 $97.65 0.66 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,856 12.53 USD
-0.8
$23.64B 159.56M USD $13K 87.75 USD $1,855 12.52 USD $1,889 12.75 USD $23.64B 159.56M USD 11.22 $165.4 1.12 USD
Alinco Incorporated  5933.T $1,007 6.8 USD
0
$20.03B 135.19M USD $8.9K 60.08 USD $1,004 6.78 USD $1,012 6.83 USD $20.03B 135.19M USD 10.79 $93.25 0.63 USD
Chino Corporation  6850.T $2,301 15.53 USD
+0.35
$19.57B 132.09M USD $5K 33.75 USD $2,278 15.38 USD $2,311 15.6 USD $19.57B 132.09M USD 11.02 $208.66 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,705 31.76 USD
-1.57
$18.93B 127.8M USD $3.8K 25.65 USD $4,695 31.69 USD $4,750 32.06 USD $18.93B 127.8M USD 10.71 $439.28 2.97 USD
Dkk-Toa Corporation  6848.T $810 5.47 USD
-0.12
$16.02B 108.15M USD $800 5.4 USD $808 5.45 USD $811 5.47 USD $16.02B 108.15M USD 14.37 $56.36 0.38 USD
Nireco Corporation  6863.T $1,900 12.83 USD
-0.37
$14.06B 94.89M USD $7.2K 48.6 USD $1,889 12.75 USD $1,907 12.87 USD $14.06B 94.89M USD 11.94 $159.04 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $525 3.54 USD
-0.19
$14.04B 94.76M USD $14.1K 95.18 USD $524 3.54 USD $528 3.56 USD $14.04B 94.76M USD 13.39 $39.19 0.26 USD
OVAL Corporation  7727.T $460 3.11 USD
+1.32
$10.31B 69.57M USD $70.5K 475.89 USD $452 3.05 USD $462 3.12 USD $10.31B 69.57M USD 10.01 $45.94 0.31 USD
Ono Sokki Co., Ltd.  6858.T $599 4.04 USD
+2.74
$6.19B 41.77M USD $53.3K 359.79 USD $590 3.98 USD $601 4.06 USD $6.19B 41.77M USD 4.39 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $990 6.68 USD
0
$4.35B 29.39M USD $200 1.35 USD $990 6.68 USD $990 6.68 USD $4.35B 29.39M USD 3.22 $306.9 2.07 USD
ImageONE Co., Ltd.  2667.T $241 1.63 USD
-5.12
$2.59B 17.45M USD $158.4K 1.07K USD $241 1.63 USD $257 1.73 USD $2.59B 17.45M USD 0 -$69.65 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $254 1.71 USD
+1.2
$1.57B 10.59M USD $5.1K 34.43 USD $251 1.69 USD $255 1.72 USD $1.57B 10.59M USD 0 -$108.78 -0.7 USD
Leader Electronics Corporation  6867.T $452 3.05 USD
-0.88
$1.53B 10.34M USD $900 6.08 USD $452 3.05 USD $457 3.08 USD $1.53B 10.34M USD 0 -$82.07 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.