결과 페이지 2 - 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wrap WRAP | $1.54 — |
+9.22
|
$77.76M — | $171.22K — | $1.33 — | $1.57 — | $77.76M — | 0 | -$0.16 — | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
0
|
$114.94M 76.07M USD | $38.49K 25.47K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7299 0.45 USD |
-2.67
|
$117.58M 72.56M USD | $644 397.41 USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $117.58M 72.56M USD | 0 | -$0.09 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $213.41K 141.25K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.52 — |
-1.82
|
$55.52M — | $4.28K — | $3.51 — | $3.62 — | $55.52M — | 50.35 | $0.07 — | |
| NEXT Biometrics Group ASA NEXT.OL | $4.98 0.48 USD |
+0.4
|
$573.47M 55.01M USD | $17.25K 1.65K USD | $4.52 0.43 USD | $4.98 0.48 USD | $573.47M 55.01M USD | 0 | -$0.36 -0.03 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
-2.44
|
$68.43M 51.28M USD | $24.4K 18.29K USD | $0.2 0.15 USD | $0.2 0.15 USD | $68.43M 51.28M USD | 0 | $0 0 USD | |
| Autoscope AATC | $8.18 — |
+1.49
|
$44.83M — | $1.13K — | $8.01 — | $8.18 — | $44.83M — | 9.19 | $0.89 — | |
| MIND Technology MIND | $5.09 — |
+9.7
|
$40.56M — | $255.13K — | $4.45 — | $5.19 — | $40.56M — | 0.84 | $6 — | |
| LACROIX Group SA LACR.PA | $7 7.65 USD |
-1.13
|
$35.18M 38.46M USD | $8.45K 9.23K USD | $6.6 7.21 USD | $7.3 7.98 USD | $35.18M 38.46M USD | 0 | -$3.87 -4.2 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
+3.77
|
$4.84B 32.7M USD | $1.11M 7.51K USD | $108 0.73 USD | $117 0.79 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
+6.67
|
$49.38M 32.68M USD | $15.82K 10.47K USD | $0.32 0.21 USD | $0.32 0.21 USD | $49.38M 32.68M USD | 0 | -$0.02 -0.01 USD | |
| Focus Universal FCUV | $3.64 — |
+13.75
|
$25.89M — | $6.97K — | $3.22 — | $3.64 — | $25.89M — | 0 | -$0.44 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.22 USD |
+3.57
|
$32.8M 24.34M USD | $30.11K 22.34K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $32.8M 24.34M USD | 0 | -$0.08 -0.05 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
+33.33
|
$19.49M 21.31M USD | $50K 54.66K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $19.49M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| Winland WELX | $3.69 — |
+3.94
|
$18M — | $2.83K — | $3.64 — | $3.69 — | $18M — | 18.44 | $0.2 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+0.94
|
$162.34M 15.85M USD | $56.26M 5.49M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $162.34M 15.85M USD | 0 | -$0.11 -0.01 USD | |
| Electro-Sensors ELSE | $4.18 — |
+1.42
|
$14.41M — | $5.41K — | $4.11 — | $4.28 — | $14.41M — | 32.14 | $0.13 — | |
| Signal Advance SIGL | $0.25 — |
0
|
$13.49M — | $1.18K — | $0.25 — | $0.25 — | $13.49M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.3599 — |
-34.26
|
$12.32M — | $55 — | $0.3599 — | $0.3599 — | $12.32M — | 0 | -$0.03 — | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+1.17
|
$43.79M 11.13M USD | $10.25K 2.6K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.08999 0.02 USD |
+5.88
|
$43.56M 9.26M USD | $180.2K 38.32K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $43.56M 9.26M USD | 0 | -$0.01 -0.002 USD | |
| Amtel Holdings Berhad 7031.KL | $0.39 0.08 USD |
0
|
$37.22M 7.91M USD | $98.6K 20.97K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $37.22M 7.91M USD | 6.50 | $0.06 0.01 USD | |
| Energous WATT | $0.26 — |
+13.89
|
$7.86M — | $831.49K — | $0.2099 — | $0.27 — | $7.86M — | 0 | -$2.57 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $125.5K 83.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.32 0.17 USD |
+0.76
|
$34.21M 4.37M USD | $24K 3.07K USD | $1.22 0.16 USD | $1.33 0.17 USD | $34.21M 4.37M USD | 0 | -$1.17 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $871.94K 577.1K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$3.09M — | $56M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
+20
|
$3.08M — | $86.72K — | $0.05 — | $0.07 — | $3.08M — | 0 | -$0.05 — | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.36M 2.89M USD | $68K 45.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.89M USD | 0 | -$0.03 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.68M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Track TRCK | $0.23 — |
0
|
$2.73M — | $12.5K — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.43 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $100K 66.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Telkonet TKOI | $0.005899 — |
0
|
$1.78M — | $50K — | $0.005 — | $0.005499 — | $1.78M — | 0 | -$0.01 — | |
| Ngenic AB (publ) NGENIC.ST | $0.11 0.01 USD |
-6.38
|
$17.37M 1.7M USD | $246.46K 24.06K USD | $0.1 0.0096 USD | $0.1199 0.01 USD | $17.37M 1.7M USD | 0 | -$0.5 -0.04 USD | |
| Location Based LBAS | $0.003799 — |
+8.57
|
$1.69M — | $638K — | $0.0027 — | $0.003799 — | $1.69M — | 0 | -$0.02 — | |
| Insplorion AB (publ) INSP.ST | $0.28 0.03 USD |
-5.37
|
$13.95M 1.36M USD | $400.14K 39.06K USD | $0.28 0.03 USD | $0.3699 0.04 USD | $13.95M 1.36M USD | 0 | -$0.67 -0.06 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $2.96M 288.93K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
0
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| Ultrack Systems MJLB | $0.0002999 — |
-25
|
$691.28K — | $8.99M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| SOBR Safe SOBR | $4.97 — |
-2.74
|
$458.2K — | $395.65K — | $4.52 — | $5.65 — | $458.2K — | 0 | -$514.6 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$313.89K — | $11.11K — | $0.002899 — | $0.002899 — | $313.89K — | 0 | -$0.06 — | |
| Global Warming GWSO | $0.01 — |
-0.99
|
$163.94K — | $1K — | $0.01 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Keyence Corporation 6861.T | $58,480 394.76 USD |
+11.75
|
$14.18T 95.74B USD | $616.3K 4.16K USD | $57,620 388.95 USD | $59,120 399.08 USD | $14.18T 95.74B USD | 35.93 | $1.63K 10.99 USD | |
| Keyence KYCCF | $383.82 — |
+7.48
|
$94.67B — | $146 — | $370 — | $385 — | $94.67B — | 34.26 | $11.2 — | |
| Keyence Corporation KEE.F | $328.6 359.2 USD |
-2.26
|
$79.69B 87.12B USD | $4 4.37 USD | $325.7 356.03 USD | $328.6 359.2 USD | $79.69B 87.12B USD | 32.56 | $10.09 11.03 USD | |
| Garmin Ltd. GRMN.BA | $79,200 93.62 USD |
-0.38
|
$35.79T 42.3B USD | $21 0.02 USD | $78,450 92.73 USD | $79,200 93.62 USD | $35.79T 42.3B USD | 10.09 | $7.85K 9.28 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
0
|
$199.32B 40.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.32B 40.4B USD | 23.97 | $21.6 4.38 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.8B 31.17B USD | 42.91 | $10.37 2.1 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,675.83 158.44 USD |
0
|
$462.41B 27.38B USD | $266 15.75 USD | $2,675.83 158.44 USD | $2,675.83 158.44 USD | $462.41B 27.38B USD | 36.90 | $72.51 4.29 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.56B 26.66B USD | 27.69 | $6.98 1.41 USD | |
| Hexagon AB (publ) HXG.F | $8.71 9.52 USD |
+3.67
|
$23.48B 25.67B USD | $70 76.52 USD | $8.32 9.1 USD | $8.71 9.52 USD | $23.48B 25.67B USD | 22.91 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+3.09
|
$23.35B 25.53B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.35B 25.53B USD | 21.97 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGBF | $9.36 — |
+2.52
|
$25.35B — | $100 — | $9.36 — | $9.36 — | $25.35B — | 22.28 | $0.42 — | |
| Keysight Technologies, Inc. 1KT.F | $128.76 140.75 USD |
+11.91
|
$22.67B 24.78B USD | $200 218.63 USD | $113.28 123.83 USD | $128.76 140.75 USD | $22.67B 24.78B USD | 40.11 | $3.21 3.51 USD | |
| Fortive Corporation F03.F | $55.56 60.73 USD |
-5.96
|
$18.91B 20.67B USD | $150 163.97 USD | $55.56 60.73 USD | $55.56 60.73 USD | $18.91B 20.67B USD | 25.72 | $2.16 2.36 USD | |
| Teledyne Technologies Incorporated TYZ.F | $384.2 419.98 USD |
-1.46
|
$18.42B 20.13B USD | $1 1.09 USD | $384.2 419.98 USD | $384.2 419.98 USD | $18.42B 20.13B USD | 24.39 | $15.75 17.22 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 10.77 | $126.05 7.46 USD | |
| Trimble Inc. TB5.F | $48.62 53.15 USD |
-1.4
|
$12.25B 13.39B USD | $40 43.73 USD | $48.62 53.15 USD | $48.62 53.15 USD | $12.25B 13.39B USD | 8.71 | $5.58 6.1 USD | |
| Shimadzu Corporation 7701.T | $3,613 24.39 USD |
+6.11
|
$1.04T 7.05B USD | $533.1K 3.6K USD | $3,501 23.63 USD | $3,646 24.61 USD | $1.04T 7.05B USD | 19.64 | $183.87 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 27.47 | $58.15 3.44 USD | |
| Badger Meter, Inc. 33B.F | $150.2 164.19 USD |
-2.09
|
$4.5B 4.92B USD | $107 116.97 USD | $150.2 164.19 USD | $150.2 164.19 USD | $4.5B 4.92B USD | 38.71 | $3.88 4.24 USD | |
| Cognex Corporation CGZ.F | $22.76 24.88 USD |
+1.56
|
$3.85B 4.21B USD | $15 16.4 USD | $20.8 22.74 USD | $22.76 24.88 USD | $3.85B 4.21B USD | 39.92 | $0.57 0.62 USD | |
| Itron, Inc. IT6.F | $82.5 90.18 USD |
-3.51
|
$3.76B 4.11B USD | $15 16.4 USD | $82 89.64 USD | $82.5 90.18 USD | $3.76B 4.11B USD | 17.36 | $4.75 5.19 USD | |
| Vontier Corporation 47O.SG | $24.66 26.96 USD |
-3.14
|
$3.7B 4.04B USD | $0 0 USD | $24.66 26.96 USD | $24.66 26.96 USD | $3.7B 4.04B USD | 9.78 | $2.52 2.75 USD | |
| Vontier Corporation 47O.F | $24.63 26.92 USD |
-3.53
|
$3.69B 4.03B USD | $6 6.56 USD | $24.63 26.92 USD | $24.63 26.92 USD | $3.69B 4.03B USD | 9.77 | $2.52 2.75 USD | |
| MKS Instruments, Inc. MKT.F | $51.98 56.82 USD |
-10.38
|
$3.51B 3.83B USD | $104 113.69 USD | $51.98 56.82 USD | $51.98 56.82 USD | $3.51B 3.83B USD | 20.14 | $2.58 2.82 USD | |
| Novanta Inc. 1GSN.F | $91 99.48 USD |
-6.19
|
$3.27B 3.58B USD | $34 37.17 USD | $91 99.48 USD | $91 99.48 USD | $3.27B 3.58B USD | 56.17 | $1.62 1.77 USD | |
| ESCO Technologies Inc. ET7.F | $122 133.36 USD |
-2.4
|
$3.23B 3.53B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $3.23B 3.53B USD | 31.28 | $3.9 4.26 USD | |
| HORIBA, Ltd. 6856.T | $9,137 61.68 USD |
+9.99
|
$383.32B 2.59B USD | $182K 1.23K USD | $9,000 60.75 USD | $9,219 62.23 USD | $383.32B 2.59B USD | 11.49 | $794.98 5.37 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.56B — | $300 — | $60.07 — | $61.31 — | $2.56B — | 11.15 | $5.47 — | |
| Spectris SEPJF | $25.45 — |
0
|
$2.54B — | $100 — | $35.51 — | $35.51 — | $2.54B — | 8.54 | $2.98 — | |
| Sensata Technologies Holding plc S94.F | $15.5 16.94 USD |
-10.92
|
$2.32B 2.53B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.32B 2.53B USD | 19.87 | $0.78 0.85 USD | |
| Spectris plc FA9.F | $23 25.14 USD |
-5.74
|
$2.27B 2.49B USD | $20 21.86 USD | $22.6 24.7 USD | $23 25.14 USD | $2.27B 2.49B USD | 8.51 | $2.7 2.95 USD | |
| Topcon TOPCF | $23 — |
+20.1
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 209.09 | $0.11 — | |
| HORIBA, Ltd. 01H.F | $50.5 55.2 USD |
-2.88
|
$2.17B 2.38B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.17B 2.38B USD | 10.24 | $4.93 5.39 USD | |
| Topcon Corporation 7732.T | $3,173 21.42 USD |
+0.35
|
$334.47B 2.26B USD | $947.6K 6.4K USD | $3,173 21.42 USD | $3,197 21.58 USD | $334.47B 2.26B USD | 193.00 | $16.44 0.11 USD | |
| Renishaw RNSHF | $30.34 — |
0
|
$2.21B — | $6.35K — | $30.34 — | $30.34 — | $2.21B — | 17.53 | $1.73 — | |
| Spectris plc SEPJY | $10.85 — |
-35.99
|
$2.15B — | $5 — | $10.85 — | $10.85 — | $2.15B — | 7.28 | $1.49 — | |
| Renishaw plc REW.F | $25.2 27.55 USD |
-3.82
|
$1.83B 2B USD | $3 3.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.83B 2B USD | 16.05 | $1.57 1.72 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Amano Corporation 6436.T | $3,786 25.56 USD |
+5.96
|
$269.89B 1.82B USD | $30.2K 203.86 USD | $3,754 25.34 USD | $3,847 25.97 USD | $269.89B 1.82B USD | 16.66 | $227.24 1.53 USD | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Vaisala Oyj VAYA.F | $40.5 44.27 USD |
-3.8
|
$1.48B 1.61B USD | $107 116.97 USD | $40.5 44.27 USD | $41.3 45.15 USD | $1.48B 1.61B USD | 23.14 | $1.75 1.91 USD | |
| JEOL Ltd. 6951.T | $4,435 29.94 USD |
+8.22
|
$226.8B 1.53B USD | $120.4K 812.73 USD | $4,392 29.65 USD | $4,500 30.38 USD | $226.8B 1.53B USD | 7.19 | $616.34 4.16 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
-4.55
|
$1.3B 1.43B USD | $10 10.93 USD | $25.2 27.55 USD | $26 28.42 USD | $1.3B 1.43B USD | 6.59 | $3.82 4.18 USD | |
| ChemoMetec A/S 0DZ0.IL | $409.6 60.06 USD |
-4.99
|
$8.46B 1.24B USD | $175 25.66 USD | $0 0 USD | $0 0 USD | $8.46B 1.24B USD | 39.92 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $55.05 60.18 USD |
-3.67
|
$986.51M 1.08B USD | $5 5.47 USD | $55.05 60.18 USD | $56.5 61.76 USD | $986.51M 1.08B USD | 42.34 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $9.01 9.85 USD |
-3.84
|
$575.15M 628.71M USD | $54 59.03 USD | $9.01 9.85 USD | $9.06 9.9 USD | $575.15M 628.71M USD | 27.30 | $0.33 0.36 USD | |
| Hioki E.E. Corporation 6866.T | $6,340 42.8 USD |
+7.64
|
$85.8B 579.19M USD | $13.3K 89.78 USD | $6,300 42.53 USD | $6,400 43.2 USD | $85.8B 579.19M USD | 13.94 | $454.71 3.07 USD | |
| Mesa Laboratories, Inc. MLI.F | $92 100.57 USD |
-7.07
|
$499.89M 546.45M USD | $160 174.9 USD | $92 100.57 USD | $92 100.57 USD | $499.89M 546.45M USD | 0 | -$42.43 -46.3 USD | |
| Judges Scientific plc IUF.F | $74 80.89 USD |
-4.52
|
$492.16M 538M USD | $13 14.21 USD | $74 80.89 USD | $74 80.89 USD | $492.16M 538M USD | 41.11 | $1.8 1.97 USD | |
| Catapult CAZGF | $1.95 — |
-2.5
|
$529.28M — | $4K — | $2 — | $2 — | $529.28M — | 0 | -$0.06 — | |
| Furuno Electric Co., Ltd. 6814.T | $2,327 15.71 USD |
+16.82
|
$73.53B 496.34M USD | $618.2K 4.17K USD | $2,235 15.09 USD | $2,341 15.8 USD | $73.53B 496.34M USD | 6.41 | $362.54 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,720 31.86 USD |
+12.65
|
$71.16B 480.38M USD | $346.3K 2.34K USD | $4,600 31.05 USD | $4,735 31.96 USD | $71.16B 480.38M USD | 19.32 | $244.28 1.65 USD | |
| FARO Technologies, Inc. FT1.F | $20.4 22.3 USD |
-7.27
|
$387.23M 423.29M USD | $44 48.1 USD | $20.4 22.3 USD | $20.4 22.3 USD | $387.23M 423.29M USD | 0 | -$0.43 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.39 1.52 USD |
-5.05
|
$364.95M 398.94M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.39 1.52 USD | $364.95M 398.94M USD | 46.33 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}