Prezzo Aavegotchi GHST
$0.0582
-1.9814%
Add to portfolio
Add to favorites
Categorie
Giochi (GameFi)
+174
Categorie
- Gioca per guadagnare
- Metaverse
- Ecosistema Ethereum
- Ecosistema di Polygon
- Governance
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Gaming Utility Token
- Gaming Governance Token
- TON Meme
- Layer 3 (L3)
- Anime-Themed
- Base Ecosystem
- Bitlayer Ecosystem
- BEVM Ecosystem
- XRP Ledger Ecocystem
- Polygon zkEVM Ecosystem
- Milkomeda (Cardano) Ecosystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Terra Classic Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Venture Capital Portfolios
- Huobi ECO Chain Ecosystem
- Sora Ecosystem
- Bahamut Ecosystem
- X Layer Ecosystem
- Hydra Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Waves Ecosystem
- Massa Ecosystem
- Ethereum Classic Ecosystem
- Proof of Memes Ecosystem
- Bitrock Ecosystem
- Syscoin NEVM Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Oasys Ecosystem
- Wanchain Ecosystem
- VeChain Ecosystem
- LightLink Ecosystem
- Boba Network Ecosystem
- Astar zkEVM Ecosystem
- ThunderCore Ecosystem
- DFK Chain Ecosystem
- NEO Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Songbird Ecosystem
- Rootstock Ecosystem
- Ancient8 Ecosystem
- SmartBCH Ecosystem
- Oasis Sapphire Ecosystem
- BounceBit Ecosystem
- Meter Ecosystem
- Kucoin Community Chain Ecosystem
- EOS Ecosystem
- Re.al Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Gotchiverse
- Collectibles
- Celer Network
- Unicly Ecosystem
- KRW Stablecoin
- US Election 2020
- Niftex Shards
- Remittance
- Pixels Game
- X1 Ecosystem
- Ethereum PoW IOU
- Wolverine-Themed
- Nahmii Ecosystem
- GBP Stablecoin
- Doodles LLC
- Animoca Brands Portfolio
- NounsDAO
- Parallel Ecosystem
- Berachain Ecosystem
- DeLabs
- Art Blocks Ecosystem
- CyberKongz Ecosystem
- Ethereum PoS IOU
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Memeland Ecosystem
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- Azuki Ecosystem
- Nike Ecosystem
- Proof Ecosystem
- Web 2 Brands
- Mid-Cap PFP
- Investment
- AlienX Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Energi Ecosystem
- Zircuit Ecosystem
- Floor Protocol Tokens
- Piattaforma contratti intelligenti
- Boba BNB Ecosystem
- Apex Chain Ecosystem
- Ecosistema OEC
- Edgeware Ecosystem
- Ecosistema della HECO Chain
- Tenet Ecosystem
- Meme
- Mercato NFT
- RPG
- Base Native
Coppie principali
Prezzo ICO
—
ROI
—
FDV
$3.07M
Cap. di mercato
$2.98M
Min - Max [24h]
$0.05799
-
$0.05949
Vol [24h]
$153.4K
Offerta Cor - Max
51.16M - 52.75M
Grafico prezzi Aavegotchi
Statistiche
| Prezzo Aavegotchi $0.0582 | Massimo storico $3.63 | Giorni da max storico 813 |
| Variazione prezzo -$0.001 (-1.9814%) | Data max storico 1 apr 2024 | % del max storico -98.40% |
Grafico prezzi Nuvola Digital
Grafico prezzi USSI
Grafico prezzi Green
Grafico prezzi BTC Bull Token
Grafico prezzi ZenChainPanoramica su Aavegotchi
Sommario
Aavegotchi(GHST) Prezzo massimo storico
| Aavegotchi Prezzo max storico | $3.63 |
| Giorni da prezzo max | 813 |
| Data prezzo max | 1 apr 2024 |
| % rispetto a max storico | -98.40% |
Aavegotchi(GHST) - Dati scambi valuta
| Prezzo Aavegotchi | $0.0582 |
| Sigla borsistica (ticker) | GHST |
| Capitalizzazione di mercato | $2.98M |
| Valore minimo 24h | $0.05799 |
| Valore massimo 24h | $0.05949 |
| Volume scambiato 24h | $153.4K |
| Quantità circolante attuale | 51.16M |
| Quantità massima | 52.75M |
| Algoritmo | |
| Prezzo ICO e ROI ICO | — |
| Variazione prezzo 24h % | -1.9814% |
| Quotazione GHST | $0.0582 |
D&R per la criptovaluta Aavegotchi
Quanto vale attualmente un Aavegotchi?
1 Aavegotchi vale attualmente $0.0582.
Qual è il prezzo di GHST?
Il prezzo di GHST è $0.0582.
Qual è la quantità massima di Aavegotchi?
La quantità massima di Aavegotchi è 52.75M.
Qual è la sigla (ticker) di Aavegotchi?
La sigla di Aavegotchi è GHST.
Quante unità di GHST sono in circolazione?
Sono in circolazione 51.16M unità di GHST.
Qual è il tasso di cambio di Aavegotchi(GHST)?
Il tasso di cambio di Aavegotchi è $0.0582.
Tassi di cambio di Aavegotchi sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
MEXC | GHST/USDT | $0.05827 | $62.96K | 41.04% | 8 minutes ago |
| 2 |
|
BYDFi | GHST/USDT | $0.05814 | $55.23K | 36% | 5 minutes ago |
| 3 |
|
Coinbase Exchange | GHST/USD | $0.0582 | $11.98K | 7.81% | 34 minutes ago |
| 4 |
|
Kraken | GHST/USD | $0.05829 | $9.98K | 6.51% | 5 minutes ago |
| 5 |
|
Aerodrome Slipstream 3 | GHST/USDC | $0.0581 | $5.26K | 3.43% | an hour ago |
| 6 |
|
Aerodrome (Base) | GHST/WETH | $0.05832 | $3.75K | 2.44% | an hour ago |
| 7 |
|
CoinEx | GHST/USDT | $0.05804 | $2.14K | 1.4% | 2 minutes ago |
| 8 |
|
Kraken | GHST/EUR | $0.05645 | $391.81 | 0.26% | 2 hours ago |
| 9 |
|
Bit2Me | GHST/EUR | $0.05648 | $384.97 | 0.25% | 3 hours ago |
| 10 |
|
Quickswap | GHST/USDC.E | $0.05935 | $334.9 | 0.22% | 2 hours ago |
| 11 |
|
Gate | GHST/USDT | $0.05844 | $287.73 | 0.19% | an hour ago |
| 12 |
|
Sushiswap (Polygon POS) | GHST/WPOL | $0.05915 | $201.8 | 0.13% | 30 minutes ago |
| 13 |
|
Uniswap V2 (Ethereum) | GHST/WETH | $0.05698 | $189.46 | 0.12% | 35 minutes ago |
| 14 |
|
Quickswap | GHST/WETH | $0.05912 | $176 | 0.11% | 30 minutes ago |
| 15 |
|
Crypto.com Exchange | GHST/USD | $0.05775 | $90.97 | 0.06% | an hour ago |
| 16 |
|
Quickswap | GHST/QUICK | $0.059 | $49.22 | 0.03% | 2 hours ago |
| 17 |
|
Quickswap | GLTR/GHST | $0.00000003387 | $12.5 | 0.01% | 6 days ago |
| 18 |
|
Mercado Bitcoin | GHST/BRL | $0.07186 | $0.17 | 0% | 2 days ago |
| 19 |
|
Phemex | GHST/USDT | $0.09561 | $0 | 0% | 4 months ago |
| 20 |
|
Matcha (Polygon) | GHST/USDT0 | $0.06043 | $0 | 0% | 2 months ago |