Prezzo Aavegotchi GHST
$0.2661
-3.6183%
Add to portfolio
Add to favorites
Categorie
Giochi (GameFi)
+173
Categorie
- Gioca per guadagnare
- Metaverse
- Ecosistema Ethereum
- Ecosistema di Polygon
- Governance
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Gaming Utility Token
- Gaming Governance Token
- TON Meme
- Layer 3 (L3)
- Anime-Themed
- Base Ecosystem
- Bitlayer Ecosystem
- BEVM Ecosystem
- XRP Ledger Ecocystem
- Polygon zkEVM Ecosystem
- Milkomeda (Cardano) Ecosystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Terra Classic Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Venture Capital Portfolios
- Huobi ECO Chain Ecosystem
- Sora Ecosystem
- Bahamut Ecosystem
- X Layer Ecosystem
- Hydra Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Waves Ecosystem
- Massa Ecosystem
- Ethereum Classic Ecosystem
- Proof of Memes Ecosystem
- Bitrock Ecosystem
- Syscoin NEVM Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Oasys Ecosystem
- Wanchain Ecosystem
- VeChain Ecosystem
- LightLink Ecosystem
- Boba Network Ecosystem
- Astar zkEVM Ecosystem
- ThunderCore Ecosystem
- DFK Chain Ecosystem
- NEO Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Songbird Ecosystem
- Rootstock Ecosystem
- Ancient8 Ecosystem
- SmartBCH Ecosystem
- Oasis Sapphire Ecosystem
- BounceBit Ecosystem
- Meter Ecosystem
- Kucoin Community Chain Ecosystem
- EOS Ecosystem
- Re.al Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Gotchiverse
- Collectibles
- Celer Network
- Unicly Ecosystem
- KRW Stablecoin
- US Election 2020
- Niftex Shards
- Remittance
- Pixels Game
- X1 Ecosystem
- Ethereum PoW IOU
- Wolverine-Themed
- Nahmii Ecosystem
- GBP Stablecoin
- Doodles LLC
- Animoca Brands Portfolio
- NounsDAO
- Parallel Ecosystem
- Berachain Ecosystem
- DeLabs
- Art Blocks Ecosystem
- CyberKongz Ecosystem
- Ethereum PoS IOU
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Memeland Ecosystem
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- Azuki Ecosystem
- Nike Ecosystem
- Proof Ecosystem
- Web 2 Brands
- Mid-Cap PFP
- Investment
- AlienX Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Energi Ecosystem
- Zircuit Ecosystem
- Floor Protocol Tokens
- Piattaforma contratti intelligenti
- Boba BNB Ecosystem
- Apex Chain Ecosystem
- Ecosistema OEC
- Edgeware Ecosystem
- Ecosistema della HECO Chain
- Tenet Ecosystem
- Meme
- Mercato NFT
- RPG
Prezzo ICO
—
ROI
—
FDV
$14.07M
Cap. di mercato
$13.64M
Min - Max [24h]
$0.2643
-
$0.2761
Vol [24h]
$2.35M
Offerta Cor - Max
51.16M - 52.75M
Grafico prezzi Aavegotchi
Statistiche
| Prezzo Aavegotchi $0.2661 | Massimo storico $3.63 | Giorni da max storico 608 |
| Variazione prezzo -$0.009 (-3.6183%) | Data max storico 1 apr 2024 | % del max storico -92.64% |
Grafico prezzi Bella Protocol
Grafico prezzi Tokamak Network
Grafico prezzi Chainflip
Grafico prezzi Kyber Network Crystal
Grafico prezzi RadworksPanoramica su Aavegotchi
Sommario
Aavegotchi(GHST) Prezzo massimo storico
| Aavegotchi Prezzo max storico | $3.63 |
| Giorni da prezzo max | 608 |
| Data prezzo max | 1 apr 2024 |
| % rispetto a max storico | -92.64% |
Aavegotchi(GHST) - Dati scambi valuta
| Prezzo Aavegotchi | $0.2661 |
| Sigla borsistica (ticker) | GHST |
| Capitalizzazione di mercato | $13.64M |
| Valore minimo 24h | $0.2643 |
| Valore massimo 24h | $0.2761 |
| Volume scambiato 24h | $2.35M |
| Quantità circolante attuale | 51.16M |
| Quantità massima | 52.75M |
| Algoritmo | |
| Prezzo ICO e ROI ICO | — |
| Variazione prezzo 24h % | -3.6183% |
| Quotazione GHST | $0.2661 |
D&R per la criptovaluta Aavegotchi
Quanto vale attualmente un Aavegotchi?
1 Aavegotchi vale attualmente $0.2661.
Qual è il prezzo di GHST?
Il prezzo di GHST è $0.2661.
Qual è la quantità massima di Aavegotchi?
La quantità massima di Aavegotchi è 52.75M.
Qual è la sigla (ticker) di Aavegotchi?
La sigla di Aavegotchi è GHST.
Quante unità di GHST sono in circolazione?
Sono in circolazione 51.16M unità di GHST.
Qual è il tasso di cambio di Aavegotchi(GHST)?
Il tasso di cambio di Aavegotchi è $0.2661.
Tassi di cambio di Aavegotchi sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HTX | GHST/USDT | $0.2651 | $813.64K | 34.56% | 3 minutes ago |
| 2 |
|
Binance | GHST/USDT | $0.2661 | $380.58K | 16.16% | 4 minutes ago |
| 3 |
|
BTCC | GHST/USDT | $0.267 | $205.05K | 8.71% | 9 minutes ago |
| 4 |
|
MEXC | GHST/USDT | $0.2661 | $151.64K | 6.44% | 11 minutes ago |
| 5 |
|
Pionex | GHST/USDT | $0.267 | $129.18K | 5.49% | 4 minutes ago |
| 6 |
|
Ourbit | GHST/USDT | $0.2661 | $109.58K | 4.65% | 9 minutes ago |
| 7 |
|
LBank | GHST/USDT | $0.2661 | $87.06K | 3.7% | 6 minutes ago |
| 8 |
|
OKX | GHST/USDT | $0.267 | $73.16K | 3.11% | 14 minutes ago |
| 9 |
|
XT.COM | GHST/USDT | $0.267 | $57.57K | 2.45% | 3 minutes ago |
| 10 |
|
BVOX | GHST/USDT | $0.267 | $55.58K | 2.36% | 9 minutes ago |
| 11 |
|
BYDFi | GHST/USDT | $0.2651 | $40.51K | 1.72% | 9 minutes ago |
| 12 |
|
Aerodrome (Base) | GHST/WETH | $0.2651 | $38.78K | 1.65% | 3 minutes ago |
| 13 |
|
CoinW | GHST/USDT | $0.267 | $28.65K | 1.22% | 8 minutes ago |
| 14 |
|
LATOKEN | GHST/USDT | $0.2679 | $28.11K | 1.19% | 7 minutes ago |
| 15 |
|
BloFin | GHST/USDT | $0.267 | $26.1K | 1.11% | 8 minutes ago |
| 16 |
|
Aerodrome SlipStream | GHST/USDC | $0.2688 | $18.24K | 0.77% | 3 hours ago |
| 17 |
|
BitDelta | GHST/USDT | $0.2661 | $17.92K | 0.76% | 11 minutes ago |
| 18 |
|
Coinbase Exchange | GHST/USD | $0.2679 | $16.31K | 0.69% | 35 minutes ago |
| 19 |
|
Kraken | GHST/USD | $0.267 | $15.37K | 0.65% | an hour ago |
| 20 |
|
Gate | GHST/USDT | $0.267 | $13.1K | 0.56% | 2 minutes ago |