Pagina dei risultati 13 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Botto BOTTO	$0.2485 ₿0.000017	-8.18	$10.69M ₿767.17	$0.2706 ₿0.000019	$0.2413 ₿0.000017	$123.19K ₿16.53	$24.22M ₿1.74K	$10.69M ₿767.17
1385	Sovryn SOV	$0.178 ₿0.000034	-3.77	$10.69M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$47.51K ₿5.79	$17.78M ₿3.46K	$10.69M ₿2.07K
1386	Sovrun SOVRN	$0.01283	-5.08	$10.68M	$0.01352	$0.01246	$2.31M	$11.5M	$10.68M
1387	BLOCKLORDS LRDS	$0.155	-10.40	$10.65M	$0.1734	$0.1496	$961.05K	$15.49M	$10.65M
1388	Stader BNBx BNBX	$648.03 ₿0.0092	-1.33	$10.62M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.64K ₿2.47	$0	$10.62M ₿420.61
1389	Nuls NULS	$0.09474 ₿0.000012	0.29	$10.61M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.81M ₿199.6	$12.42M ₿1.62K	$10.61M ₿1.38K
1390	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06148 ₿0.00000074	$0.05513 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1391	Tranchess CHESS	$0.05275 ₿0.0000038	-24.37	$10.6M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.67M ₿62.03	$15.75M ₿1.14K	$10.6M ₿593.76
1392	Mochi MOCHI	$0.00001057 ₿0.00000000065	3.70	$10.59M ₿660.41	$0.0000111 ₿0.00000000076	$0.000009229 ₿0.00000000066	$223.04K ₿9.35	$10.59M ₿660.41	$10.59M ₿660.41
1393	Vestra DAO VSTR	$0.007779	-3.23	$10.57M	$0.008039	$0.007603	$7.35K	$388.95M	$10.57M
1394	Singularry SINGULARRY	$0.01056	3.01	$10.57M	$0.01152	$0.009171	$324.48K	$10.57M	$10.57M
1395	Robonomics Network XRT	$3.64 ₿0.00012	-2.84	$10.51M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$118.82K ₿4.71	$10.51M ₿1.19K	$10.51M ₿219.48
1396	Goldcoin GLC	$0.009176 ₿0.00000013	6.38	$10.5M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.6 ₿0.09	$10.5M ₿9.52	$10.5M ₿150.84
1398	MON MON	$0.02535	-11.06	$10.47M	$0.02924	$0.02529	$2.35M	$25.34M	$10.47M
1399	Book of Ethereum BOOE	$0.1047	-8.23	$10.47M	$0.1208	$0.1018	$226.73K	$10.47M	$10.47M
1400	flexUSD FLEXUSD	$0.0629 ₿0.0000046	0.92	$10.45M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.87 ₿0	$10.45M ₿774.83	$10.45M ₿774.83
1401	OBSERVER Coin OBSR	$0.001681 ₿0.000000037	-1.69	$10.43M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$172.98K ₿6.98	$23.51M ₿532.05	$10.43M ₿228.29
1402	Trias Token TRIAS	$1.05 ₿0.00016	-6.09	$10.41M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$347.21K ₿25.34	$10.41M ₿1.67K	$10.41M ₿1.67K
1403	Cream CREAM	$4.47 ₿0.00069	-4.78	$10.37M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.5M ₿588.78	$13.09M ₿6.23K	$10.37M ₿530.76
1404	Streamr XDATA XDATA	$0.0149 ₿0.0000011	-6.24	$10.37M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.64K ₿5.75	$14.69M ₿1.09K	$10.37M ₿766.29
1405	Stonks STNK	$17.8	0.73	$10.42M	$18.07	$16.38	$147.83K	$10.42M	$10.42M
1406	dYdX ETHDYDX	$0.6151 ₿0.000043	1.67	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$17.97M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1407	Nuvola Digital NVL	$0.6154	-1.37	$10.33M	$0.6254	$0.5976	$39.47K	$12.92M	$10.33M
1408	Stronghold Staked SOL STRONGSOL	$127.67	-3.93	$10.32M	$133.18	$122.73	$3.73K	$10.32M	$10.32M
1409	Agoras: Tau Net AGRS	$0.5742 ₿0.000065	0.19	$10.32M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$60.04K ₿3.06	$24.07M ₿2.8K	$10.32M ₿1.2K
1411	Defi.money MONEY	$0.9961	-0.13	$10.27M	$1	$0.9932	$26.58K	$10.27M	$10.27M
1412	REN REN	$0.01027 ₿0.0000013	7.63	$10.26M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.69M ₿273.18	$10.26M ₿1.37K	$10.26M ₿1.37K
1413	EthicHub ETHIX	$0.1452 ₿0.0000030	-1.95	$10.24M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.43K ₿0.01	$14.53M ₿304.82	$10.24M ₿214.89
1414	GYEN GYEN	$0.006748 ₿0.000000095	1.64	$10.23M ₿213.74	$0.006816 ₿0.000000096	$0.006639 ₿0.000000093	$26.78K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1415	GOLDAO GOLDAO	$0.01459	5.15	$10.23M	$0.01468	$0.01371	$6.37K	$14.55M	$10.23M
1416	DEXTF DEXTF	$0.1545 ₿0.0000035	-27.23	$10.16M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$251.29K ₿1.67	$15.44M ₿357.11	$10.16M ₿235.01
1417	Bellscoin BELLS	$0.1694 ₿0.0000076	-1.68	$10.13M ₿114.88	$0.1735 ₿0.0000091	$0.1606 ₿0.0000072	$520.38K ₿2.79	$10.13M ₿114.88	$10.13M ₿114.88
1418	LOFI LOFI	$0.01011	-4.64	$10.12M	$0.01106	$0.009664	$2.96M	$10.12M	$10.12M
1419	Stratos STOS	$0.1508 ₿0.000018	-1.15	$10.12M ₿1.16K	$0.1561 ₿0.000019	$0.1501 ₿0.000018	$220.61K ₿1.98	$15.15M ₿1.86K	$10.12M ₿1.16K
1420	Octopus Network OCT	$0.1012 ₿0.0000057	-3.63	$10.11M ₿454.85	$0.105 ₿0.0000060	$0.09891 ₿0.0000055	$71.3K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1421	Coupon Assets CA	$0.5471 ₿0.0000093	-0.18	$10.1M ₿116.32	$0.5501 ₿0.0000093	$0.5362 ₿0.0000089	$10.04M ₿69	$148.21M ₿2.54K	$10.1M ₿116.32
1422	Veno Finance VNO	$0.01993 ₿0.0000020	-1.42	$10.05M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$19.62K ₿2.18	$37.33M ₿3.81K	$10.05M ₿984.24
1423	Cellframe CELL	$0.3493 ₿0.000015	-8.89	$10.05M ₿458.79	$0.3834 ₿0.000016	$0.3352 ₿0.000015	$593.23K ₿12.77	$10.38M ₿473.93	$10.05M ₿458.79
1426	Metahero HERO	$0.001067 ₿0.000000072	-1.45	$9.98M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$68.39K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1427	michi $MICHI	$0.01795	-7.85	$9.98M	$0.01948	$0.01658	$4.32M	$9.98M	$9.98M
1428	Pirate Nation Token PIRATE	$0.04617	-4.29	$9.97M	$0.05013	$0.04431	$1.28M	$46.1M	$9.97M
1429	Vita Inu VINU	$0.00000001109 ₿0.00000000000029	3.45	$9.97M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.61M ₿55.4	$9.97M ₿266.49	$9.97M ₿266.49
1430	Openfabric AI OFN	$0.0405 ₿0.0000061	0.48	$9.96M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$257.05K ₿16.88	$20.18M ₿3.09K	$9.96M ₿379.29
1431	MixMarvel MIX	$0.001082 ₿0.000000045	-5.21	$9.95M ₿317.2	$0.001142 ₿0.000000047	$0.001072 ₿0.000000042	$258.57K ₿3.04	$10.81M ₿454.22	$9.95M ₿317.2
1434	Odos ODOS	$0.006198	-2.77	$9.88M	$0.006455	$0.006	$507.65K	$61.75M	$9.88M
1435	NuNet NTX	$0.01358 ₿0.0000010	-2.28	$9.9M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$64.75K ₿3.3	$13.58M ₿1.06K	$9.9M ₿660.21
1436	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	XX Network XX	$0.03054 ₿0.0000025	-1.31	$9.85M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$183.2K ₿1.32	$29.01M ₿2.44K	$9.85M ₿0
1438	MAGA TRUMP	$0.2181 ₿0.000084	-5.47	$9.83M ₿3.93K	$0.2326 ₿0.000086	$0.2082 ₿0.000077	$115.88K ₿32.7	$9.83M ₿3.93K	$9.83M ₿3.93K
1440	DeFiPulse Index DPI	$68.19 ₿0.0019	-2.82	$9.81M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$49.79K ₿1.43	$9.81M ₿399.19	$9.81M ₿399.19
1441	ValleyDAO GROW	$0.3274 ₿0.000021	-13.33	$9.81M ₿135.23	$0.3778 ₿0.000021	$0.319 ₿0.000018	$32.12K ₿1.01	$9.81M ₿638.19	$9.81M ₿135.23
1444	Hipo Governance Token HPO	$0.01222	-6.23	$9.76M	$0.01305	$0.01117	$693.17	$12.2M	$9.76M
1445	Propbase PROPS	$0.02424 ₿0.0000028	0.44	$9.76M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.49M ₿17.69	$29.03M ₿3.47K	$9.76M ₿995.45
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.84	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$279.26K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1447	Pharaoh PHAR	$532.36 ₿0.00094	-5.21	$9.75M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$394.04K ₿0	$70.09M ₿47.39	$9.75M ₿0
1448	Equilibria Finance EQB	$0.2908 ₿0.000010	-5.33	$9.75M ₿314.25	$0.3072 ₿0.000011	$0.2756 ₿0.000010	$17.78K ₿1	$29.04M ₿1.09K	$9.75M ₿314.25
1449	Masa MASA	$0.01748	1.68	$9.74M	$0.01774	$0.01553	$3.27M	$27.37M	$9.74M
1450	Kasta KASTA	$0.01276 ₿0.00000057	-1.47	$9.73M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$100.47K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1451	Nexera NXRA	$0.01061 ₿0.0000031	-2.51	$9.69M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$82.6K ₿19.38	$21.23M ₿2.68K	$9.69M ₿2.49K
1452	LIMITUS LMT	$0.01165	-27.26	$9.68M	$0.01602	$0.01163	$434.52K	$9.68M	$9.68M
1453	yfii finance YFII	$242.9 ₿0.0076	-0.44	$9.65M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$4.79M ₿534.38	$9.72M ₿307.61	$9.65M ₿305.55
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1455	Aura Finance AURA	$0.1935 ₿0.000010	-2.61	$9.59M ₿487.72	$0.1986 ₿0.000011	$0.1885 ₿0.000010	$29.77K ₿0.47	$15.3M ₿748.66	$9.59M ₿487.72
1456	Biswap BSW	$0.01919 ₿0.0000016	-33.60	$9.57M ₿838.72	$0.0289 ₿0.0000017	$0.0161 ₿0.0000016	$50.27M ₿89.11	$11.07M ₿969.69	$9.57M ₿838.72
1457	AVC AVC	$0.002903	-5.02	$9.59M	$0.00312	$0.00283	$279.83K	$29.17M	$9.59M
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	Juventus Fan Token JUV	$1.07 ₿0.000048	-2.24	$9.52M ₿304.58	$1.1 ₿0.000047	$1.05 ₿0.000041	$4.21M ₿216.9	$21.45M ₿968.51	$9.52M ₿304.58
1460	tGOLD TXAU	$102 ₿0.0011	-37.92	$9.51M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1461	Swarm BZZ	$0.1508 ₿0.0000082	-4.94	$9.48M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$259.77K ₿15.67	$9.48M ₿524.1	$9.48M ₿524.1
1462	Base God TYBG	$0.00007708 ₿0.0000000038	-8.29	$9.48M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$170.17K ₿16.99	$9.48M ₿474.67	$9.48M ₿474.67
1463	Mintlayer ML	$0.04944 ₿0.0000059	-0.61	$9.46M ₿665.37	$0.04984 ₿0.0000065	$0.04659 ₿0.0000059	$455.39K ₿24.35	$19.83M ₿2.39K	$9.46M ₿665.37
1464	Kleros PNK	$0.01305 ₿0.00000043	-3.34	$9.46M ₿316.59	$0.01354 ₿0.00000043	$0.01295 ₿0.00000041	$83.34K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1465	Nexa NEXA	$0.00000123 ₿0.000000000081	-5.74	$9.42M ₿419.45	$0.0000013 ₿0.000000000085	$0.00000121 ₿0.000000000078	$54.68K ₿5.08	$9.42M ₿419.45	$9.42M ₿419.45
1466	Xbit XBT	$0.0109 ₿0.00000016	0.46	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$335.22K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1467	Penpie PNP	$1.78 ₿0.000068	-2.44	$9.38M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$58.64K ₿5.25	$17.83M ₿683.99	$9.38M ₿313.31
1468	PAID Network PAID	$0.01972 ₿0.0000029	-7.76	$9.38M ₿849.37	$0.02153 ₿0.0000031	$0.01968 ₿0.0000026	$20.62K ₿14.89	$11.62M ₿1.75K	$9.38M ₿849.37
1469	OX Coin OX	$0.003185 ₿0.00000019	-16.84	$9.38M ₿725.78	$0.004129 ₿0.00000020	$0.003159 ₿0.00000018	$2.31M ₿4.23	$9.38M ₿725.78	$9.38M ₿725.78
1471	Helium Mobile MOBILE	$0.0003664 ₿0.000000041	-3.76	$9.33M ₿3.57K	$0.0003807 ₿0.000000044	$0.000351 ₿0.000000040	$1.22M ₿77.31	$84.27M ₿9.46K	$9.33M ₿3.57K
1472	TRAC (Ordinals) TRAC	$0.4434 ₿0.000055	-6.21	$9.31M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$487.61K ₿15.18	$9.31M ₿1.18K	$9.31M ₿1.18K
1473	Holdstation HOLD	$1.19 ₿0.000093	-1.18	$9.31M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$753.12K ₿13.04	$35.34M ₿2.79K	$9.31M ₿481.87
1475	Karate Combat KARATE	$0.0001473 ₿0.000000048	-5.86	$9.29M ₿422.1	$0.0001565 ₿0.000000050	$0.0001447 ₿0.000000048	$107.31K ₿5.4	$16.17M ₿5.34K	$9.29M ₿422.1
1476	Spinning Cat OIIAOIIA	$0.009228	2.07	$9.23M	$0.009685	$0.007979	$468.62K	$9.23M	$9.23M
1477	Mode MODE	$0.00369	-7.64	$9.22M	$0.003995	$0.003622	$2.71M	$36.89M	$9.22M
1478	Slothana SLOTH	$0.004971	-2.86	$9.22M	$0.005197	$0.004451	$627.19K	$9.22M	$9.22M
1480	WeFi WFI	$0.4493	-1.96	$9.18M	$0.4595	$0.428	$1.19M	$449.39M	$9.18M
1481	Bitcoin Gold BTG	$0.5242 ₿0.00066	2.23	$9.17M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$24.16K ₿197.93	$9.17M ₿14.07K	$9.17M ₿11.74K
1482	Loom Network LOOMOLD	$0.01108 ₿0.0000015	-20.77	$9.17M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$291.81K ₿7.75	$10.99M ₿1.49K	$9.17M ₿1.24K
1484	Solcasino Token SCS	$0.00148 ₿0.00000029	-0.13	$9.11M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$33.56K ₿9.34	$9.11M ₿2.05K	$9.11M ₿937.8
1485	MileVerse MVC	$0.003384 ₿0.000000064	-0.68	$9.11M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$86.82K ₿2.6	$9.75M ₿195.12	$9.11M ₿0
1486	MANEKI MANEKI	$0.001028	-2.51	$9.11M	$0.001054	$0.0009793	$6.06M	$9.14M	$9.11M
1487	CoinNavigator CNG	$8.85 ₿0.000060	-18.84	$9.1M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.31K ₿1.48	$8.84B ₿60.07K	$9.1M ₿61.87
1491	Peercoin PPC	$0.3076 ₿0.0000088	-1.83	$9.06M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$22.45K ₿1.01	$9.06M ₿242.22	$9.06M ₿255.62
1492	Hoppy HOPPY	$0.00002146	-6.80	$9.03M	$0.00002303	$0.00001963	$3.01M	$9.03M	$9.03M
1493	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1494	REVOX REX	$0.01005	-6.96	$9.04M	$0.0109	$0.009284	$4.36M	$30.15M	$9.04M
1495	Chronobank TIME	$12.69 ₿0.00047	-1.00	$9.01M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$117.35K ₿31.65	$9.01M ₿339.51	$9.01M ₿339.51
1496	Polimec PLMC	$0.1438 ₿0.0000058	-3.93	$9M ₿0	$0.1511 ₿0.0000059	$0.1429 ₿0.0000055	$47.76K ₿1.3	$14.37M ₿581.21	$9M ₿0
1497	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1498	Otherworld OWN	$0.2546	7.02	$9M	$0.2587	$0.2328	$3.39K	$254.65M	$9M
1499	Hathor HTR	$0.01955 ₿0.0000016	-5.31	$8.99M ₿421.59	$0.02075 ₿0.0000017	$0.01923 ₿0.0000016	$363.53K ₿12.73	$16.92M ₿1.46K	$8.99M ₿421.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}