Pagina dei risultati 13 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Hatom HTM	$0.2643 ₿0.000029	5.03	$13.83M ₿617.23	$0.2803 ₿0.000029	$0.2515 ₿0.000028	$60.86K ₿3.1	$26.43M ₿2.9K	$13.83M ₿617.23
1444	Stonks STNK	$23.66	-9.13	$13.77M	$29.36	$23.37	$474.04K	$13.77M	$13.77M
1445	Helium IOT IOT	$0.0005644 ₿0.000000018	-3.93	$13.77M ₿458.76	$0.0006007 ₿0.000000019	$0.0005604 ₿0.000000017	$11.09K ₿0.42	$112.82M ₿3.62K	$13.77M ₿458.76
1446	Foxy FOXY	$0.003411	-7.54	$13.65M	$0.003833	$0.003291	$4.49M	$34.11M	$13.65M
1448	Houdini Swap LOCK	$0.144 ₿0.000012	-9.92	$13.61M ₿384.21	$0.1634 ₿0.000012	$0.144 ₿0.000011	$50.8K ₿10.26	$13.61M ₿1.19K	$13.61M ₿384.21
1450	Odos ODOS	$0.008484	-1.76	$13.56M	$0.00885	$0.008441	$1.02M	$84.78M	$13.56M
1451	Pirate Nation Token PIRATE	$0.06652	-4.13	$13.58M	$0.07521	$0.06625	$2.09M	$65.66M	$13.58M
1452	Xandeum XAND	$0.01005	-9.48	$13.51M	$0.01183	$0.01005	$18.06K	$40.39M	$13.51M
1453	GATSBY GATSBY	$0.2346	-4.93	$13.52M	$0.2656	$0.2262	$40.37K	$23.46M	$13.52M
1454	Mode MODE	$0.005021	-5.33	$13.55M	$0.005428	$0.004949	$3.85M	$50.2M	$13.55M
1455	Bitcoin Gold BTG	$0.7704 ₿0.00066	-2.57	$13.49M ₿11.74K	$0.8261 ₿0.00069	$0.717 ₿0.00066	$33.06K ₿197.93	$13.49M ₿14.07K	$13.49M ₿11.74K
1456	BOB BOB	$0.6442	-1.41	$13.5M	$0.6773	$0.6363	$61.45K	$13.5M	$13.5M
1457	Mother Iggy MOTHER	$0.01357	-8.03	$13.38M	$0.01561	$0.0135	$2.06M	$13.38M	$13.38M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Brett (ETH) BRETT	$0.1956	-10.60	$13.42M	$0.2293	$0.1943	$566.63K	$13.42M	$13.42M
1460	Base God TYBG	$0.0001088 ₿0.0000000038	-16.25	$13.4M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$230.06K ₿16.99	$13.4M ₿474.67	$13.4M ₿474.67
1461	DEXTF DEXTF	$0.2066 ₿0.0000035	-6.98	$13.59M ₿235.01	$0.2249 ₿0.0000039	$0.2029 ₿0.0000034	$45.37K ₿1.67	$20.66M ₿357.11	$13.59M ₿235.01
1462	Zcoin FIRO	$0.7652 ₿0.000028	7.97	$13.21M ₿391.22	$0.7806 ₿0.000030	$0.7079 ₿0.000028	$298.96K ₿61.74	$13.21M ₿617.55	$13.21M ₿391.22
1463	ValleyDAO GROW	$0.4429 ₿0.000021	10.92	$13.31M ₿135.23	$0.4659 ₿0.000021	$0.3931 ₿0.000018	$52.82K ₿1.01	$13.31M ₿638.19	$13.31M ₿135.23
1464	Ellipsis EPS	$0.01896 ₿0.00000043	-2.05	$13.25M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$273.36 ₿0.01	$13.72M ₿317.94	$13.25M ₿306.85
1465	LinqAI LNQ	$0.05652 ₿0.0000024	-0.25	$13.3M ₿367.77	$0.05819 ₿0.0000026	$0.05573 ₿0.0000024	$788.27K ₿4.63	$50.77M ₿2.45K	$13.3M ₿367.77
1466	Equilibria Finance EQB	$0.392 ₿0.000010	0.56	$13.22M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$149.66K ₿1	$39.2M ₿1.09K	$13.22M ₿314.25
1469	Persistence XPRT	$0.0581 ₿0.0000045	-7.06	$13.2M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.68M ₿6.88	$13.26M ₿924.05	$13.2M ₿918.58
1470	Aleph ALEPH	$0.07103 ₿0.0000034	-0.38	$13.24M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$963.83K ₿175.09	$35.51M ₿1.74K	$13.24M ₿649.95
1471	BeethovenX sFTMX SFTMX	$0.6674 ₿0.000016	-2.40	$13.2M ₿376.79	$0.7042 ₿0.000016	$0.6567 ₿0.000015	$3.92K ₿3.97	$13.2M ₿354.12	$13.2M ₿376.79
1473	STUFF.io STUFF	$0.005879 ₿0.00000055	-2.49	$13.18M ₿0	$0.006144 ₿0.00000064	$0.005841 ₿0.00000054	$25.66K ₿1.85	$58.79M ₿48.34	$13.18M ₿0
1475	BONGO CAT BONGO	$0.01316 ₿0.000000018	-19.93	$13.17M ₿0	$0.01747 ₿0.000000025	$0.01295 ₿0.000000018	$731.58K ₿0.32	$13.17M ₿18.83	$13.17M ₿0
1476	Kasta KASTA	$0.01721 ₿0.00000057	1.13	$13.13M ₿281.54	$0.01747 ₿0.00000060	$0.01702 ₿0.00000055	$203.19K ₿7.55	$25.81M ₿859.88	$13.13M ₿281.54
1477	Vita Inu VINU	$0.00000001452 ₿0.00000000000029	-4.23	$13.07M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.9M ₿55.4	$13.07M ₿266.49	$13.07M ₿266.49
1478	EverValue Coin EVA	$0.9627	0.83	$13.07M	$3.16	$0.9499	$24.18K	$18.07M	$13.07M
1479	Clore.ai CLORE	$0.02462 ₿0.0000034	12.07	$13.06M ₿1.11K	$0.0261 ₿0.0000037	$0.02188 ₿0.0000033	$2.56M ₿51.33	$13.15M ₿1.12K	$13.06M ₿1.11K
1480	Counterparty XCP	$5.04 ₿0.00016	-1.35	$13.05M ₿418.73	$5.18 ₿0.00017	$4.82 ₿0.00016	$3.3K ₿0.06	$13.34M ₿427.86	$13.05M ₿418.73
1481	Based ETH BSDETH	$2,668.97 ₿0.050	-0.96	$13M ₿0	$2,800.26 ₿0.052	$2,632.33 ₿0.050	$221.04K ₿5.57	$13M	$13M ₿0
1482	Streamr XDATA XDATA	$0.01886 ₿0.0000011	0.56	$13.15M ₿766.29	$0.05353 ₿0.0000011	$0.01873 ₿0.0000010	$18.1K ₿5.75	$18.62M ₿1.09K	$13.15M ₿766.29
1483	Botto BOTTO	$0.3039 ₿0.000017	5.18	$13.09M ₿767.17	$0.3243 ₿0.000019	$0.289 ₿0.000017	$174.94K ₿16.53	$29.65M ₿1.74K	$13.09M ₿767.17
1485	bemo Staked TON STTON	$3.5 ₿0.00010	-2.87	$12.94M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$6.59K ₿2.03	$12.94M	$12.94M ₿0
1487	Metis Bridged WETH (Metis Andromeda) WETH	$2,594.07	-1.37	$12.86M	$2,714.8	$2,571.24	$541.33K	$12.86M	$12.86M
1488	DeFiPulse Index DPI	$91.54 ₿0.0019	-1.82	$12.89M ₿399.19	$96.41 ₿0.0020	$90.21 ₿0.0018	$18.83K ₿1.43	$12.89M ₿399.19	$12.89M ₿399.19
1489	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.30	$12.88M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.31M ₿86.44	$43.2M ₿2.1K	$12.88M ₿439.39
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Forgive Me Father $PURGE	$0.0161	24.54	$12.88M	$0.01615	$0.01285	$425.53K	$12.88M	$12.88M
1493	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.63	$12.86M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$98.16K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1494	Heroes of Mavia MAVIA	$0.2483 ₿0.000069	-3.89	$12.8M ₿2.07K	$0.2802 ₿0.000071	$0.2475 ₿0.000067	$14.35M ₿628.04	$61.99M ₿17.24K	$12.8M ₿2.07K
1495	PHNIX PHNIX	$0.00002407	2.32	$12.77M	$0.00002648	$0.00002347	$3.4M	$14.18M	$12.77M
1496	sUSD (Optimism) SUSD	$0.9218	-0.97	$12.69M	$0.9314	$0.9219	$223.89K	$12.69M	$12.69M
1497	Skey Network SKEY	$0.01753 ₿0.00000071	-5.13	$12.63M ₿202.75	$0.01896 ₿0.00000071	$0.01739 ₿0.00000067	$137.6K ₿3.49	$17.53M ₿712.8	$12.63M ₿202.75
1498	DexNet DEXNET	$0.03157 ₿0.00000063	0.12	$12.63M ₿0	$0.03165 ₿0.00000064	$0.0313 ₿0.00000062	$111.64K ₿12.73	$94.73M ₿141.12	$12.63M ₿0
1499	AS Roma Fan Token ASR	$1.71 ₿0.000085	-0.92	$12.61M ₿484.41	$1.77 ₿0.000089	$1.71 ₿0.000055	$9.42M ₿1.92K	$17.05M ₿862.71	$12.61M ₿484.41
1502	BLOCKLORDS LRDS	$0.1867	-3.25	$12.51M	$0.2068	$0.1857	$1.13M	$18.67M	$12.51M
1504	Nimiq NIM	$0.0009632 ₿0.000000022	0.05	$12.47M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$167.4K ₿4.86	$12.74M ₿200.87	$12.47M ₿265.66
1506	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.40	$12.46M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$41.48K ₿0.56	$12.46M ₿334.67	$12.46M ₿334.67
1507	Puss PUSS	$0.01245	0.86	$12.46M	$0.01252	$0.01229	$860.5K	$12.46M	$12.46M
1508	CoinNavigator CNG	$12.07 ₿0.000060	67.83	$12.44M ₿61.87	$53.69 ₿0.000060	$7.12 ₿0.000059	$270.81K ₿1.48	$12.07B ₿60.07K	$12.44M ₿61.87
1509	bitsCrunch Token BCUT	$0.0267 ₿0.0000034	-6.47	$12.4M ₿190.74	$0.02944 ₿0.0000035	$0.02654 ₿0.0000034	$1.64M ₿3.26	$26.7M ₿3.44K	$12.4M ₿190.74
1510	Nexa NEXA	$0.000001549 ₿0.000000000081	2.05	$12.37M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$438.63K ₿5.08	$12.37M ₿419.45	$12.37M ₿419.45
1511	Inter Milan Fan Token INTER	$1.38 ₿0.000042	14.84	$12.34M ₿185.01	$1.4 ₿0.000043	$1.19 ₿0.000039	$9.78M ₿30.18	$12.34M ₿847.63	$12.34M ₿185.01
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.10	$12.33M	$1	$0.9812	$96.68K	$12.33M	$12.33M
1514	XEN Crypto XEN	$0.00000006454 ₿0.0000000000054	-0.43	$12.3M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006385 ₿0.0000000000054	$1.59M ₿70.21	$12.3M ₿457.06	$12.3M ₿457.06
1515	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	-0.56	$12.29M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.94M ₿62.19	$43.29M ₿1.49K	$12.29M ₿422.56
1516	Swell Restaked BTC SWBTC	$102,698	-3.79	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1517	EthicHub ETHIX	$0.1741 ₿0.0000030	3.79	$12.28M ₿214.89	$0.1759 ₿0.0000030	$0.1677 ₿0.0000029	$4.12K ₿0.01	$17.42M ₿304.82	$12.28M ₿214.89
1518	Velas VLX	$0.004529 ₿0.00000022	2.09	$12.27M ₿580.39	$0.004596 ₿0.00000023	$0.004422 ₿0.00000021	$286.98K ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1520	ZND Token ZND	$0.1028	-0.20	$12.26M	$0.1066	$0.1024	$5.56M	$71.4M	$12.26M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	MixMarvel MIX	$0.001259 ₿0.000000045	1.02	$12.23M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$275.04K ₿3.04	$12.59M ₿454.22	$12.23M ₿317.2
1524	SYMMIO SYMM	$0.04737	-8.41	$12.15M	$0.05352	$0.04663	$42.16K	$20.01M	$12.15M
1525	RyuJin RYU	$0.000000012	-0.25	$12.14M	$0.00000001256	$0.00000001157	$49.78K	$12.14M	$12.14M
1526	Cult DAO CULT	$0.00000299 ₿0.000000000066	-2.19	$12.13M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$66.75K ₿14.12	$14.9M ₿328.57	$12.13M ₿280.55
1527	Agoric BLD	$0.01786 ₿0.0000018	-2.80	$12.13M ₿1.21K	$0.01929 ₿0.0000020	$0.01777 ₿0.0000017	$884.96K ₿6.22	$19.17M ₿1.98K	$12.13M ₿1.21K
1528	Singularry SINGULARRY	$0.01217	-10.60	$12.1M	$0.01407	$0.01197	$261.45K	$12.1M	$12.1M
1529	ZynCoin ZYN	$0.01336 ₿0.0000010	7.21	$12.08M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$172.02K ₿20.13	$12.08M ₿990.34	$12.08M ₿0
1530	Tectum TET	$1.56 ₿0.00036	5.60	$12.06M ₿2.71K	$1.59 ₿0.00036	$1.48 ₿0.00035	$289.09K ₿21.02	$15.64M ₿3.69K	$12.06M ₿2.71K
1531	Hydranet HDN	$0.05885 ₿0.00000069	-0.77	$12.04M ₿111.84	$0.06053 ₿0.00000073	$0.05843 ₿0.00000068	$78.95K ₿1.52	$17.66M ₿208.86	$12.04M ₿111.84
1532	Moon Tropica CAH	$4.3 ₿0.00053	-8.19	$12.02M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$73.05K ₿13.95	$15M ₿1.87K	$12.02M ₿1.45K
1533	Protoken PRO	$0.01202	7,040.91	$12.02M	$0.01202	$0.0001653	$306.03K	$12.02M	$12.02M
1534	LOCK IN LOCKIN	$0.01209	-17.92	$12.02M	$0.01474	$0.012	$549.49K	$12.02M	$12.02M
1535	Antitoken ANTI	$0.01201	8,538.97	$12.01M	$0.01234	$0.000138	$313.7K	$12.01M	$12.01M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9107 ₿0.0000088	$0.8797 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Nuklai NAI	$0.003051	-11.46	$11.96M	$0.003513	$0.002915	$278.12K	$30.51M	$11.96M
1537	Stader BNBx BNBX	$725.37 ₿0.0092	-0.87	$11.9M ₿420.61	$734.32 ₿0.0092	$718.13 ₿0.0089	$309.5K ₿2.47	$0	$11.9M ₿420.61
1538	KYVE Network KYVE	$0.013 ₿0.0000012	7.19	$11.86M ₿678.3	$0.01465 ₿0.0000013	$0.01128 ₿0.0000012	$224.41K ₿0.55	$15.64M ₿1.39K	$11.86M ₿678.3
1539	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.11	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06071 ₿0.00000042	$611.86 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	OBSERVER Coin OBSR	$0.001909 ₿0.000000037	-6.59	$11.85M ₿228.29	$0.002072 ₿0.000000040	$0.001903 ₿0.000000037	$633.47K ₿6.98	$26.74M ₿532.05	$11.85M ₿228.29
1541	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$35.71 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1542	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,454 ₿1.00047	-1.09	$11.8M ₿0	$105,454 ₿1.015	$102,290 ₿0.98	$37.94K ₿10.65	$11.8M	$11.8M ₿0
1543	SpaceChain (ERC-20) SPC	$0.02902 ₿0.00000015	0.77	$11.79M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$4.8K ₿0.67	$17.52M ₿92.26	$11.79M ₿61.7
1544	King Protocol KING	$1,014.13	-1.27	$11.76M	$1,113.95	$1,005.17	$175.24K	$11.76M	$11.76M
1545	Matr1x MAX	$0.09003	6.40	$11.75M	$0.1014	$0.08461	$6.89M	$72.01M	$11.75M
1546	Zero1 Labs DEAI	$0.12 ₿0.000010	-9.56	$11.71M ₿1.04K	$0.1444 ₿0.000012	$0.1193 ₿0.000010	$1.96M ₿90.82	$11.77M ₿1.04K	$11.71M ₿1.04K
1547	Aura Finance AURA	$0.2359 ₿0.000010	-0.42	$11.71M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.76K ₿0.47	$18.88M ₿748.66	$11.71M ₿487.72
1549	Osmosis allBTC BTC	$103,283 ₿1	-0.77	$11.67M	$104,965 ₿1	$102,744 ₿1	$5.5M	$11.67M	$11.67M
1551	Sidus SIDUS	$0.001051 ₿0.00000015	-6.58	$11.63M ₿1.68K	$0.00115 ₿0.00000016	$0.00105 ₿0.00000015	$1.04M ₿27.98	$19.86M ₿3.37K	$11.63M ₿1.68K
1552	ZTX ZTX	$0.002758 ₿0.00000027	3.00	$11.6M ₿647.98	$0.00289 ₿0.00000029	$0.00264 ₿0.00000027	$1.89M ₿16.72	$27.59M ₿2.79K	$11.6M ₿647.98
1553	Bitrue Coin BTR	$0.0352 ₿0.00000088	4.02	$11.6M ₿253.71	$0.03533 ₿0.00000089	$0.03377 ₿0.00000084	$1.23M ₿159.75	$28.21M ₿705.8	$11.6M ₿253.71
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	SquidGrow SQGROW	$0.01154	-24.30	$11.59M	$0.01542	$0.01144	$264.79K	$11.59M	$11.59M
1555	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1556	Smoking Chicken Fish SCF	$0.01159	-17.39	$11.58M	$0.01717	$0.01137	$1.99M	$11.58M	$11.58M
1557	iMe Lab LIME	$0.01531 ₿0.0000013	-0.85	$11.58M ₿570.75	$0.01575 ₿0.0000013	$0.01528 ₿0.0000013	$458.73K ₿48.99	$15.25M ₿1.32K	$11.58M ₿570.75
1558	STEPN Green Satoshi Token on Solana GST-SOL	$0.01052 ₿0.00000058	7.00	$11.57M ₿683.37	$0.01426 ₿0.00000061	$0.009196 ₿0.00000057	$19.19M ₿33	$11.67M ₿689.32	$11.57M ₿683.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}