Pagina dei risultati 13 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	Inter Milan Fan Token INTER	$0.3887 ₿0.000042	-0.01*	$4.33M ₿185.01	$0.39 ₿0.000043	$0.3823 ₿0.000039	$1.28M ₿30.18	$7.67M ₿847.63	$4.33M ₿185.01
2271	bemo Staked TON STTON	$1.92 ₿0.00010	0.48	$4.33M ₿0	$1.95 ₿0.00010	$1.89 ₿0.000094	$77.32 ₿2.03	$4.33M	$4.33M ₿0
2275	Extra Finance EXTRA	$0.009952 ₿0.0000023	1.76	$4.31M ₿456.81	$0.01003 ₿0.0000024	$0.009755 ₿0.0000022	$5.55K ₿6.52	$8.68M ₿2.24K	$4.31M ₿456.81
2276	Morpho eUSD MEUSD	$1.03	-0.02	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2277	Metronome MET	$0.4976 ₿0.000022	0.35	$4.31M ₿120.44	$0.5007 ₿0.000022	$0.4935 ₿0.000021	$1.43K ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2279	MON Protocol MON	$0.006752	-0.76	$4.3M	$0.006907	$0.006646	$116.34K	$6.72M	$4.3M
2281	Premia PREMIA	$0.08102 ₿0.0000052	0.04	$4.29M ₿198.17	$0.08188 ₿0.0000052	$0.07109 ₿0.0000051	$27.75K ₿0.32	$8.1M ₿522.61	$4.29M ₿198.17
2283	Arianee ARIA20	$0.03978 ₿0.0000037	-3.06	$4.28M ₿108.63	$0.04294 ₿0.0000037	$0.03978 ₿0.0000036	$195.1 ₿0.02	$7.96M ₿740.58	$4.28M ₿108.63
2284	BIDZ Coin BIDZ	$0.002197 ₿0.00000020	-4.35	$4.28M ₿204.53	$0.002357 ₿0.00000023	$0.002157 ₿0.00000019	$3.23K ₿1.16	$28.23M ₿2.85K	$4.28M ₿204.53
2285	GammaSwap GS	$0.0143	-0.88	$4.28M	$0.01444	$0.01421	$2.58K	$22.88M	$4.28M
2286	Galaxia GXA	$0.001393 ₿0.000000033	-0.96	$4.28M ₿91.32	$0.001414 ₿0.000000033	$0.001391 ₿0.000000032	$42.36K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2287	Electra Protocol XEP	$0.0002332 ₿0.000000014	-0.20	$4.28M ₿267.76	$0.0002376 ₿0.000000018	$0.0002309 ₿0.000000014	$115.94K ₿3.06	$6.88M ₿440.06	$4.28M ₿267.76
2290	Solarcoin SLR	$0.0655 ₿0.00000034	0.14	$4.25M ₿22.13	$0.06561 ₿0.00000034	$0.06541 ₿0.00000033	$163.59 ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2292	KardiaChain KAI	$0.0008894 ₿0.000000075	-1.91	$4.24M ₿360.18	$0.0009344 ₿0.000000075	$0.0008648 ₿0.000000070	$4.84K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2298	Parrot USD PAI	$1.01 ₿0.000014	-0.68	$4.2M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$262.01 ₿0.1	$17.25M ₿248.41	$4.2M ₿60.81
2299	Chain Games CHAIN	$0.01105 ₿0.00000025	-0.34	$4.2M ₿86.22	$0.01116 ₿0.00000025	$0.01 ₿0.00000023	$51.12K ₿0.92	$5.46M ₿127.28	$4.2M ₿86.22
2300	VNX Gold VNXAU	$144.31 ₿0.0011	0.18	$4.2M ₿11.16	$144.79 ₿0.0011	$143.65 ₿0.0010	$17.41K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2301	Agoric BLD	$0.00607 ₿0.0000018	-0.09	$4.2M ₿1.21K	$0.006097 ₿0.0000020	$0.006047 ₿0.0000017	$24.99K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2303	Based ETH BSDETH	$3,285.04 ₿0.050	0.10	$4.2M ₿0	$3,296.32 ₿0.052	$3,272.06 ₿0.050	$219.16K ₿5.57	$4.2M	$4.2M ₿0
2305	DigitalBits XDB	$0.0002458 ₿0.000000012	-1.73	$4.19M ₿242.25	$0.0002621 ₿0.000000013	$0.0002401 ₿0.000000012	$53.16K ₿14.84	$4.61M ₿242.25	$4.19M ₿242.25
2306	Resistance Dog REDO	$0.04189 ₿0.0000092	4.05	$4.19M ₿0	$0.04334 ₿0.000010	$0.03916 ₿0.0000057	$80.85K ₿112.05	$4.19M ₿925.81	$4.19M ₿0
2307	RETARDIO RETARDIO	$0.004163 ₿0.00000024	5.28	$4.16M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$824.99K ₿4.93	$4.16M ₿246.79	$4.16M ₿246.79
2311	Vaiot VAI	$0.01044 ₿0.0000041	2.83	$4.14M ₿1.32K	$0.01054 ₿0.0000045	$0.01009 ₿0.0000041	$100.06K ₿22.35	$4.18M ₿1.65K	$4.14M ₿1.32K
2312	Adappter Token ADP	$0.0009295 ₿0.000000055	-0.89	$4.16M ₿167.04	$0.0009733 ₿0.000000056	$0.0009144 ₿0.000000053	$27.18K ₿6.09	$9.3M ₿553.92	$4.16M ₿167.04
2317	Volt Inu VOLT	$0.00000006582 ₿0.0000000000076	-0.53	$4.1M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$80.93K ₿68.96	$4.54M ₿530.22	$4.1M ₿478.45
2318	HashPack PACK	$0.007537	3.46	$4.1M	$0.007678	$0.007247	$39.48K	$7.55M	$4.1M
2319	r/CryptoCurrency Moons MOON	$0.05301 ₿0.0000040	-0.17	$4.09M ₿324.53	$0.05313 ₿0.0000042	$0.05181 ₿0.0000039	$934.91 ₿2	$4.14M ₿324.53	$4.09M ₿324.53
2321	GME GME	$0.0005937 ₿0.0000000069	-3.24	$4.09M ₿0	$0.000615 ₿0.0000000076	$0.0005913 ₿0.0000000069	$357.41K ₿6.91	$4.09M ₿47.89	$4.09M ₿0
2327	FROK FROK	$0.02027 ₿0.0000024	0.03	$4.07M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$20.36 ₿0.74	$8.53M ₿1.04K	$4.07M ₿0
2329	Stratos STOS	$0.05785 ₿0.000018	-3.78	$4.05M ₿1.16K	$0.06032 ₿0.000019	$0.05725 ₿0.000018	$130.34K ₿1.98	$5.79M ₿1.86K	$4.05M ₿1.16K
2331	Digits DAO DIGITS	$0.005116 ₿0.00000011	0	$4.05M ₿94.57	$0.005116 ₿0.00000011	$0.005116 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2334	Splinterlands SPS	$0.008235 ₿0.00000025	4.51	$4.03M ₿124.46	$0.008333 ₿0.00000025	$0.007879 ₿0.00000024	$36.33K ₿1.07	$10.94M ₿332.22	$4.03M ₿124.46
2335	Djed DJED	$1 ₿0.000014	-3.80	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$70.97K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2336	Streamr DATA	$0.005248 ₿0.0000010	0.56	$4.03M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.42M ₿43.02	$5.25M ₿1.09K	$4.03M ₿833.95
2340	Kwenta KWENTA	$7.53 ₿0.0018	-3.40	$4.01M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$81.95 ₿6.19	$6.01M ₿1.51K	$4.01M ₿1.01K
2342	Department Of Government Efficiency DOGE	$0.004092	-2.03	$4.01M	$0.004197	$0.004064	$1.28M	$4.01M	$4.01M
2343	Gridcoin GRC	$0.008099 ₿0.000000099	0.66	$4M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$4.6 ₿0	$4.13M	$4M ₿45.83
2345	Solcasino Token SCS	$0.0013 ₿0.00000029	0.77	$3.99M ₿937.8	$0.001319 ₿0.00000031	$0.001273 ₿0.00000028	$2.8K ₿9.34	$3.99M ₿2.05K	$3.99M ₿937.8
2346	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009485 ₿0.000000010	$0.0006185 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2347	American Coin USA	$0.0000003459	5.70	$4.02M	$0.000000346	$0.0000003257	$1M	$4.02M	$4.02M
2348	Wagmi WAGMI	$0.002149 ₿0.00000019	0.35	$3.98M ₿303.09	$0.00216 ₿0.00000020	$0.002106 ₿0.00000018	$8.32K ₿5.7	$11.25M	$3.98M ₿303.09
2349	Xelis XEL	$0.8894	-1.71	$3.98M	$0.908	$0.8875	$30.02K	$3.98M	$3.98M
2351	xSUSHI XSUSHI	$0.5086 ₿0.000030	-1.82	$3.97M ₿679.08	$0.5197 ₿0.000032	$0.5086 ₿0.000030	$2.3K ₿0.16	$3.97M ₿679.08	$3.97M ₿679.08
2360	Dragonchain DRGN	$0.0107 ₿0.00000091	1.01	$3.95M ₿336.99	$0.01163 ₿0.00000098	$0.01029 ₿0.00000078	$125.41K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2364	Edge EDGE	$0.09647 ₿0.0000022	13.07	$3.93M ₿99.04	$0.09653 ₿0.0000023	$0.08507 ₿0.0000022	$10.2K ₿0.04	$5.76M ₿132.02	$3.93M ₿99.04
2367	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.83 ₿0.000031	$2.72 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2368	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2372	Synatra Staked USDC YUSD	$1.58	0.18	$3.9M	$1.58	$1.58	$18.33	$3.9M	$3.9M
2374	Based Pepe PEPE	$0.000000009276	0.42	$3.9M	$0.000000009481	$0.000000009095	$33.59K	$3.9M	$3.9M
2375	KYVE Network KYVE	$0.003429 ₿0.0000012	2.80	$3.89M ₿678.3	$0.003487 ₿0.0000013	$0.003249 ₿0.0000012	$39.1K ₿0.55	$4.38M ₿1.39K	$3.89M ₿678.3
2377	ZARP Stablecoin ZARP	$0.05883 ₿0.00000075	0.64	$3.88M ₿0	$0.0599 ₿0.00000076	$0.05832 ₿0.00000072	$261.54 ₿0.24	$3.88M ₿33.99	$3.88M ₿0
2378	UniCrypt UNCX	$107.37 ₿0.0046	-0.25	$3.88M ₿168.46	$108.71 ₿0.0048	$107.01 ₿0.0046	$1.23K ₿0.25	$5.12M ₿221.97	$3.88M ₿168.46
2379	Saito SAITO	$0.001289 ₿0.00000011	1.02	$3.88M ₿235.51	$0.001313 ₿0.00000012	$0.001262 ₿0.00000011	$33.46K ₿4.03	$3.88M ₿331.3	$3.88M ₿235.51
2380	Empyreal EMP	$12.91 ₿0.00065	10.44	$3.87M ₿195.42	$13.13 ₿0.00067	$11.12 ₿0.00065	$26.23K ₿0.51	$3.87M ₿195.42	$3.87M ₿195.42
2381	Dexalot ALOT	$0.06353 ₿0.0000096	-0.85	$3.87M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$40.2K ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2382	NavCoin NAV	$0.05011 ₿0.0000011	0.68	$3.86M ₿86.38	$0.05091 ₿0.0000011	$0.0497 ₿0.00000095	$59.14K ₿0.62	$3.86M	$3.86M ₿86.38
2384	Africarare UBU	$0.01009 ₿0.00000088	-1.91	$3.85M ₿37.84	$0.0103 ₿0.00000088	$0.009872 ₿0.00000082	$97.6K ₿2.53	$10.09M ₿881.7	$3.85M ₿37.84
2388	Joule JOULE	$0.004418	0.68	$3.85M	$0.004415	$0.004356	$12.7K	$3.88M	$3.85M
2389	Handshake HNS	$0.005751 ₿0.00000030	0.14	$3.82M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$14.74K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2390	Lifeform LFT	$0.006191	0.16	$3.81M	$0.006192	$0.006181	$34.45K	$6.19M	$3.81M
2391	King Protocol KING	$378.99	0.42	$3.81M	$387.93	$375.57	$17.29K	$3.81M	$3.81M
2392	Divergence Protocol DIVER	$0.00577 ₿0.00000029	0.08	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$87.6K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2396	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.53	$3.79M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.09K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2397	Sovrun SOVRN	$0.004569	0.01*	$3.8M	$0.004603	$0.004554	$15.86K	$4.1M	$3.8M
2402	Sigma SIGMA	$0.004196	-2.29	$3.78M	$0.00433	$0.00419	$1.21M	$3.78M	$3.78M
2403	Aladdin DAO ALD	$0.02518 ₿0.00000088	-0.02	$3.77M ₿132.71	$0.02541 ₿0.00000094	$0.02485 ₿0.00000082	$15.64K ₿26.55	$3.78M ₿132.85	$3.77M ₿132.71
2404	Hacken Token HAI	$0.004515 ₿0.0000011	-4.06	$3.76M ₿722.13	$0.004807 ₿0.0000011	$0.004516 ₿0.0000010	$138.03K ₿4.66	$4.52M ₿1.12K	$3.76M ₿722.13
2406	Samoyedcoin SAMO	$0.0007906 ₿0.00000014	-4.47	$3.75M ₿622.21	$0.00083 ₿0.00000015	$0.0007895 ₿0.00000014	$134.44K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2407	mETH Protocol COOK	$0.003911	2.07	$3.75M	$0.003921	$0.00382	$91.79K	$19.56M	$3.75M
2410	iMe Lab LIME	$0.004931 ₿0.0000013	0.86	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.00488 ₿0.0000013	$203.59K ₿48.99	$4.91M ₿1.32K	$3.75M ₿570.75
2412	Streamr XDATA XDATA	$0.005366 ₿0.0000011	-2.18	$3.74M ₿766.29	$0.005486 ₿0.0000011	$0.005213 ₿0.0000010	$53.43 ₿5.75	$5.3M ₿1.09K	$3.74M ₿766.29
2414	Financie Token FNCT	$0.0009307 ₿0.000000066	-0.66	$3.74M ₿0	$0.0009396 ₿0.000000069	$0.0009307 ₿0.000000064	$82.22K ₿3.73	$18.61M ₿1.33K	$3.74M ₿0
2415	Edgevana Staked SOL EDGESOL	$170.75 ₿0.0026	0.13	$3.74M ₿0	$171.43 ₿0.0028	$169.92 ₿0.0026	$7.85 ₿0	$3.74M ₿0.29	$3.74M ₿0
2417	REI Network REI	$0.003787 ₿0.0000015	0.28	$3.73M ₿1.54K	$0.00396 ₿0.0000016	$0.003764 ₿0.0000015	$331.48K ₿367.76	$3.8M ₿1.59K	$3.73M ₿1.54K
2423	cUNI CUNI	$0.1127 ₿0.0000032	0.41	$3.71M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2427	Guild of Guardians GOG	$0.004615 ₿0.0000025	26.58	$3.7M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$176.9K ₿27.1	$4.63M ₿2.56K	$3.7M ₿1.42K
2432	Thetanuts Finance NUTS	$0.001339	0.10	$3.68M	$0.001349	$0.001336	$54.34K	$13.4M	$3.68M
2433	Spectra SPECTRA	$0.007876	1.39	$3.68M	$0.007935	$0.007758	$302.32	$5.68M	$3.68M
2435	Mizar MZR	$0.0004807 ₿0.000000010	0.03	$3.68M ₿45.04	$0.0004818 ₿0.000000011	$0.000477 ₿0.000000010	$86.85 ₿0.13	$4.81M ₿103.06	$3.68M ₿45.04
2436	Odos ODOS	$0.002296	0.84	$3.67M	$0.00244	$0.00224	$321.19K	$22.96M	$3.67M
2439	GAMEE GMEE	$0.002694 ₿0.00000026	-0.76	$3.67M ₿177	$0.002728 ₿0.00000027	$0.002665 ₿0.00000026	$312.75K ₿11	$8.56M ₿840.1	$3.67M ₿177
2440	Xandeum XAND	$0.002731	-0.46	$3.67M	$0.002758	$0.002703	$15.48	$10.97M	$3.67M
2441	Ribbon Finance RBN	$0.04369 ₿0.000025	0.71	$3.67M ₿24.34K	$0.04569 ₿0.000025	$0.04306 ₿0.000024	$334.15 ₿82.44	$43.7M ₿25.38K	$3.67M ₿24.34K
2442	Polaris Share POLA	$0.006763 ₿0.00000063	-1.82	$3.66M ₿277.28	$0.00693 ₿0.00000068	$0.00669 ₿0.00000062	$87.92K ₿19.93	$31.11M ₿2.92K	$3.66M ₿277.28
2444	Maza MZC	$0.001532 ₿0.000000027	-1.05	$3.64M ₿62.47	$0.00155 ₿0.000000029	$0.001523 ₿0.000000019	$146.7 ₿0	$3.71M ₿67.13	$3.64M ₿62.47
2446	Tectum TET	$0.3654 ₿0.00036	1.08	$3.63M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$136.1K ₿21.02	$3.65M ₿3.69K	$3.63M ₿2.71K
2447	BitKan KAN	$0.000665 ₿0.000000015	-0.01*	$3.63M ₿84.72	$0.0006661 ₿0.000000016	$0.000663 ₿0.000000015	$90.73K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2449	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2450	Komodo KMD	$0.02563 ₿0.0000068	-32.21	$3.61M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$166.87K ₿39.93	$3.61M ₿1.36K	$3.61M ₿948.97
2451	Cellframe CELL	$0.0971 ₿0.000015	0.90	$3.61M ₿458.79	$0.09756 ₿0.000016	$0.09399 ₿0.000015	$556.81K ₿12.77	$3.66M ₿473.93	$3.61M ₿458.79
2452	LeisureMeta LM	$0.001068 ₿0.00000022	-0.29	$3.6M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$446.8K ₿77.97	$4.99M ₿1.06K	$3.6M ₿331.24
2456	Pups (Bitcoin) PUPS	$0.003559	2.81	$3.56M	$0.003602	$0.003424	$14.59K	$3.56M	$3.56M
2459	ZND Token ZND	$0.01633	9.18	$3.55M	$0.01939	$0.009252	$2.82M	$11.34M	$3.55M
2463	Vader VADER	$0.003542	-7.00	$3.53M	$0.003813	$0.003529	$297.02K	$3.53M	$3.53M
2465	Jesus Coin JESUS	$0.00000002258 ₿0.0000000000013	0.43	$3.54M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002241 ₿0.0000000000013	$16.22K ₿3.36	$17.56M ₿1.08K	$3.54M ₿217.77
2467	Safemars SAFEMARS	$0.000000009212 ₿0.00000000000016	1.45	$3.53M ₿64.73	$0.000000009304 ₿0.00000000000017	$0.000000009074 ₿0.00000000000016	$71.59 ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2468	Wise Token KIV WISE	$0.1642 ₿0.0000032	0.93	$3.52M ₿219.56	$0.1745 ₿0.0000035	$0.1627 ₿0.0000031	$68.66K ₿0.93	$88.95M ₿1.75K	$3.52M ₿219.56
2470	Propbase PROPS	$0.007559 ₿0.0000028	0.59	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007515 ₿0.0000028	$1.59M ₿17.69	$9.07M ₿3.47K	$3.51M ₿995.45
2472	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2473	ParallelAI PAI	$0.03483	-3.40	$3.48M	$0.0362	$0.03481	$136.97K	$3.48M	$3.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}