Pagina dei risultati 13 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	MMX MMX	$0.07228 ₿0.000031	41.89	$11.49M ₿0	$0.07228 ₿0.000031	$0.04063 ₿0.000030	$44.25K ₿0.12	$36.13M ₿4.76K	$11.49M ₿0
1409	Book of Ethereum BOOE	$0.1149	-4.93	$11.48M	$0.1252	$0.1115	$151.53K	$11.48M	$11.48M
1410	Brickken BKN	$0.1607 ₿0.000011	-4.33	$11.48M ₿360.89	$0.1694 ₿0.000011	$0.1607 ₿0.000010	$380.14K ₿3.37	$22.99M ₿1.58K	$11.48M ₿360.89
1411	Flamingo Finance FLM	$0.02109 ₿0.0000019	6.84	$11.46M ₿1.13K	$0.021 ₿0.0000021	$0.01901 ₿0.0000019	$5.64M ₿271.31	$11.46M ₿1.13K	$11.46M ₿1.13K
1412	Propbase PROPS	$0.02826 ₿0.0000028	-2.92	$11.41M ₿995.45	$0.02946 ₿0.0000035	$0.028 ₿0.0000028	$2.65M ₿17.69	$33.92M ₿3.47K	$11.41M ₿995.45
1413	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1414	YieldNest Restaked ETH YNETH	$1,768.77	-2.53	$11.37M	$1,863.21	$1,768.76	$18.22	$11.37M	$11.37M
1415	BeethovenX sFTMX SFTMX	$0.5734 ₿0.000016	-4.35	$11.31M ₿376.79	$0.6145 ₿0.000016	$0.5648 ₿0.000015	$5.89K ₿3.97	$11.31M ₿354.12	$11.31M ₿376.79
1417	Goldcoin GLC	$0.009899 ₿0.00000013	-4.81	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.62 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1418	WeFi WFI	$0.4915	-0.61	$11.27M	$0.4974	$0.49	$658.18K	$491.29M	$11.27M
1419	OPEN Ticketing Ecosystem OPN	$0.00049 ₿0.000000045	-0.22	$11.25M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.23K ₿5.25	$11.25M ₿284.09	$11.25M ₿284.09
1422	Hoppy HOPPY	$0.00002667	-9.84	$11.22M	$0.0000299	$0.00002604	$2.82M	$11.22M	$11.22M
1424	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01325 ₿0.00000014	$0.006918 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1425	Port3 Network PORT3	$0.02259 ₿0.0000032	-2.45	$11.17M ₿353.92	$0.02325 ₿0.0000034	$0.02248 ₿0.0000032	$1.28M ₿90.34	$22.59M ₿3.26K	$11.17M ₿353.92
1426	Odos ODOS	$0.006939	-0.78	$11.11M	$0.008304	$0.006797	$4.61M	$69.44M	$11.11M
1427	Tensorplex Staked TAO STTAO	$388.57 ₿0.0092	-2.46	$11.1M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$143.51K ₿3.54	$11.1M ₿226.01	$11.1M ₿226.01
1428	Hathor HTR	$0.02398 ₿0.0000016	-17.79	$11.09M ₿421.59	$0.02936 ₿0.0000017	$0.02306 ₿0.0000016	$427.31K ₿12.73	$20.85M ₿1.46K	$11.09M ₿421.59
1429	Velas VLX	$0.004092 ₿0.00000022	-1.30	$11.08M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$261.27K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1430	Zcoin FIRO	$0.6438 ₿0.000028	31.85	$11.07M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$635.16K ₿61.74	$11.07M ₿617.55	$11.07M ₿391.22
1431	MON MON	$0.02675	-0.60	$11.05M	$0.02762	$0.02633	$1.48M	$26.75M	$11.05M
1432	Lumoz MOZ	$0.009246	-1.58	$11.04M	$0.01133	$0.009249	$6.34M	$92.57M	$11.04M
1433	Aleph ALEPH	$0.05902 ₿0.0000034	-6.92	$11M ₿649.95	$0.06411 ₿0.0000046	$0.05895 ₿0.0000029	$480K ₿175.09	$29.51M ₿1.74K	$11M ₿649.95
1434	Bitrue Coin BTR	$0.03334 ₿0.00000088	-1.38	$10.99M ₿253.71	$0.03459 ₿0.00000089	$0.03332 ₿0.00000084	$816.33K ₿159.75	$26.72M ₿705.8	$10.99M ₿253.71
1435	Skey Network SKEY	$0.01518 ₿0.00000071	-6.43	$10.9M ₿202.75	$0.01658 ₿0.00000071	$0.01498 ₿0.00000067	$183.53K ₿3.49	$15.14M ₿712.8	$10.9M ₿202.75
1436	Agoras: Tau Net AGRS	$0.607 ₿0.000065	-3.95	$10.92M ₿1.2K	$0.7097 ₿0.000069	$0.6063 ₿0.000059	$46.38K ₿3.06	$25.49M ₿2.8K	$10.92M ₿1.2K
1438	Dinero DINERO	$0.01525	-5.06	$10.89M	$0.01666	$0.01512	$168.89K	$18.99M	$10.89M
1439	Sovryn SOV	$0.1811 ₿0.000034	-1.03	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$21.92K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1440	Fulcrom FUL	$0.00522 ₿0.00000017	-2.45	$10.85M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$20.23K ₿0.42	$104.4M ₿3.45K	$10.85M ₿306.1
1441	Openfabric AI OFN	$0.04189 ₿0.0000061	0.51	$10.83M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$173.86K ₿16.88	$20.94M ₿3.09K	$10.83M ₿379.29
1442	Foom FOOM	$0.00000006182 ₿0.00000000000041	-14.61	$10.79M ₿72.74	$0.00000007315 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.87K ₿35.94	$10.79M ₿72.74	$10.79M ₿72.74
1443	Spectra SPECTRA	$0.03238	5.12	$10.81M	$0.03375	$0.02948	$57.71K	$18.27M	$10.81M
1444	Stader BNBx BNBX	$657.39 ₿0.0092	-2.34	$10.79M ₿420.61	$676 ₿0.0092	$656.23 ₿0.0089	$391.49 ₿2.47	$0	$10.79M ₿420.61
1445	EverValue Coin EVA	$0.7924	-0.75	$10.76M	$0.8072	$0.7859	$16.55K	$14.87M	$10.76M
1446	ZND Token ZND	$0.1058	-2.66	$10.75M	$0.1149	$0.1047	$8.45M	$73.49M	$10.75M
1448	Sidus SIDUS	$0.0009673 ₿0.00000015	-19.39	$10.7M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$864.31K ₿27.98	$18.27M ₿3.37K	$10.7M ₿1.68K
1449	Scallop SCA	$0.1046 ₿0.000011	5.33	$10.69M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.31M ₿101.88	$26.17M	$10.69M ₿0
1451	Evercraft Ecotechnologies ECET	$0.01545	4.70	$10.65M	$0.01545	$0.01389	$108.34K	$12.2M	$10.65M
1452	zKML ZKML	$0.1104 ₿0.0000066	-2.73	$10.64M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$35.88K ₿7.65	$11.04M ₿660.83	$10.64M ₿0
1453	Stonks STNK	$18.24	-3.98	$10.63M	$20.78	$18.17	$407.85K	$10.63M	$10.63M
1455	Luna by Virtuals LUNA	$0.01054	-10.62	$10.55M	$0.01251	$0.01038	$2.33M	$10.55M	$10.55M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Pirate Nation Token PIRATE	$0.05121	-2.19	$10.51M	$0.0558	$0.05008	$2.96M	$50.62M	$10.51M
1459	Nimiq NIM	$0.0008027 ₿0.000000022	0.88	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.0007952 ₿0.000000020	$45.63K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1460	Alien Base ALB	$0.06238 ₿0.000000096	-2.34	$10.45M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$104.4K ₿0.4	$24.29M ₿21.02	$10.45M ₿18.61
1461	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	-5.10	$10.41M ₿190.74	$0.02387 ₿0.0000035	$0.02233 ₿0.0000034	$1.07M ₿3.26	$22.42M ₿3.44K	$10.41M ₿190.74
1462	FEED EVERY GORILLA FEG	$0.0001069 ₿0.000000010	8.00	$10.41M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.37M ₿5.18	$10.41M ₿507.12	$10.41M ₿507.12
1463	NATIX Network NATIX	$0.0005942	-4.49	$10.4M	$0.0006277	$0.000593	$323.4K	$59.31M	$10.4M
1464	VaderAI by Virtuals VADER	$0.01043	-10.59	$10.38M	$0.01307	$0.0102	$313.74K	$10.38M	$10.38M
1465	XSGD XSGD	$0.7637 ₿0.000010	-0.05	$10.4M ₿544.64	$0.7678 ₿0.000010	$0.7457 ₿0.000010	$18.22M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1467	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01593 ₿0.00000017	$0.01534 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1468	MOO DENG MOODENG	$0.0000244	5.23	$10.27M	$0.00002998	$0.00002294	$6.37M	$10.27M	$10.27M
1470	Wise Monkey MONKY	$0.00000121	-4.40	$10.24M	$0.000001289	$0.00000119	$902.88K	$10.24M	$10.24M
1471	BFG Token BFG	$0.01658 ₿0.00000023	3.56	$10.25M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$102.73K ₿0.55	$55.07M ₿1.2K	$10.25M ₿0
1472	GYEN GYEN	$0.007028 ₿0.000000095	-0.09	$10.24M ₿213.74	$0.007035 ₿0.000000096	$0.006921 ₿0.000000093	$9.27K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1473	Avalaunch XAVA	$0.2593 ₿0.000016	-1.87	$10.23M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$182.71K ₿6.97	$25.94M ₿1.66K	$10.23M ₿618.3
1474	Diamond DMD	$2.65 ₿0.000028	0.44	$10.22M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.11K ₿0.22	$11.6M ₿123.77	$10.22M ₿107.59
1476	JetTon Games JETTON	$0.1876 ₿0.000045	0.64	$10.2M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.29K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1477	Defi.money MONEY	$0.9991	-0.18	$10.18M	$1	$0.9974	$14.09K	$10.18M	$10.18M
1479	Beethoven X BEETS-LEGACY	$0.04309 ₿0.00000070	-4.21	$10.06M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.47K ₿0.19	$10.33M ₿159	$10.06M ₿128.96
1480	REN REN	$0.01005 ₿0.0000013	0.16	$10.06M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1.07M ₿273.18	$10.06M ₿1.37K	$10.06M ₿1.37K
1481	MileVerse MVC	$0.003726 ₿0.000000064	-2.92	$10.03M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$475.59K ₿2.6	$10.74M ₿195.12	$10.03M ₿0
1482	Penpie PNP	$1.91 ₿0.000068	-1.26	$9.99M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$76.15K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1484	pSTAKE Finance PSTAKE	$0.02001 ₿0.0000017	55.62	$10.01M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$18.07M ₿18.89	$10.01M ₿884.86	$10.01M ₿814.07
1485	DeFiPulse Index DPI	$70.86 ₿0.0019	-2.87	$9.98M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.84K ₿1.43	$9.98M ₿399.19	$9.98M ₿399.19
1486	Base God TYBG	$0.00008121 ₿0.0000000038	-1.05	$9.97M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$74.65K ₿16.99	$9.97M ₿474.67	$9.97M ₿474.67
1487	MixMarvel MIX	$0.001077 ₿0.000000045	-2.49	$9.92M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$387.59K ₿3.04	$10.78M ₿454.22	$9.92M ₿317.2
1488	KONDUX KNDX	$0.01808 ₿0.0000011	-0.40	$9.9M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$54.31K ₿4.69	$17.04M ₿1.08K	$9.9M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Biswap BSW	$0.01982 ₿0.0000016	-2.92	$9.88M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$13.73M ₿89.11	$11.43M ₿969.69	$9.88M ₿838.72
1492	Metahero HERO	$0.001054 ₿0.000000072	-2.41	$9.87M ₿569.13	$0.001081 ₿0.000000072	$0.00105 ₿0.000000070	$46.71K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1493	Nexa NEXA	$0.00000126 ₿0.000000000081	-6.36	$9.84M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$94.73K ₿5.08	$9.84M ₿419.45	$9.84M ₿419.45
1494	sETH2 SETH2	$1,748.39 ₿0.050	-2.03	$9.81M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$473.16 ₿0.01	$9.81M ₿1.15K	$9.81M ₿1.15K
1495	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.8 ₿0.0011	$98.42 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1499	Octopus Network OCT	$0.09715 ₿0.0000057	0.68	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$116.39K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1500	Soil SOIL	$0.2784 ₿0.000042	-0.79	$9.73M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.32K ₿10.9	$27.85M ₿4.24K	$9.73M ₿298.31
1501	BLOCKLORDS LRDS	$0.1451	-1.83	$9.73M	$0.1513	$0.1441	$714.45K	$14.48M	$9.73M
1502	ECOx ECOX	$0.01967 ₿0.0000029	-7.49	$9.72M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.54K ₿0.32	$19.64M ₿2.94K	$9.72M ₿768.69
1503	Tenset 10SET	$0.05799 ₿0.000020	-3.13	$9.7M ₿3.39K	$0.06007 ₿0.000020	$0.05789 ₿0.000016	$150.15K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1504	AUSD AUSD	$0.9993	-0.01*	$9.69M	$1	$0.9989	$8.1M	$9.69M	$9.69M
1506	InfinitiCoin INCO	$0.009652	-0.02	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1507	Vaiot VAI	$0.02596 ₿0.0000041	-4.99	$9.65M ₿1.32K	$0.0277 ₿0.0000045	$0.02589 ₿0.0000041	$165.77K ₿22.35	$10.38M ₿1.65K	$9.65M ₿1.32K
1508	PAID Network PAID	$0.01957 ₿0.0000029	3.06	$9.6M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$23.05K ₿14.89	$11.54M ₿1.75K	$9.6M ₿849.37
1509	Dmail Network DMAIL	$0.1019 ₿0.000012	-3.76	$9.56M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.87M ₿91.46	$20.4M ₿2.4K	$9.56M ₿383.03
1510	ONBUFF LWA	$0.0124 ₿0.00000057	-5.50	$9.54M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.28M ₿4.82	$9.54M ₿439.39	$9.54M ₿439.39
1511	SYMMIO SYMM	$0.03714	-4.79	$9.53M	$0.03948	$0.03668	$4.74K	$15.2M	$9.53M
1513	uTON UTON	$3.11	-2.67	$9.5M	$3.2	$3.06	$17.06	$9.5M	$9.5M
1514	Aura Finance AURA	$0.19 ₿0.000010	-5.05	$9.43M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$20.06K ₿0.47	$15.12M ₿748.66	$9.43M ₿487.72
1515	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$313.08K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1516	MAGA TRUMP	$0.2075 ₿0.000084	-0.12	$9.35M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$562.48K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1517	Kasta KASTA	$0.01225 ₿0.00000057	-0.76	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$110.35K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1519	e-Radix EXRD	$0.01117 ₿0.00000099	-0.67	$9.29M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$57.64K ₿5.79	$9.29M ₿1.14K	$9.29M ₿1.14K
1520	Index Cooperative INDEX	$1.37 ₿0.000087	-9.80	$9.29M ₿591.82	$1.54 ₿0.000090	$1.36 ₿0.000086	$132.92K ₿8.2	$13.8M ₿879.79	$9.29M ₿591.82
1521	zkLink ZKL	$0.03532	1.87	$9.32M	$0.03599	$0.03433	$5.14M	$35.32M	$9.32M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Juventus Fan Token JUV	$1 ₿0.000048	0.55	$9.27M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$7.29M ₿216.9	$19.98M ₿968.51	$9.27M ₿304.58
1523	Lifeform LFT	$0.015	12.57	$9.24M	$0.01596	$0.01315	$66.2K	$15.04M	$9.24M
1524	Equilibria Finance EQB	$0.2747 ₿0.000010	-1.07	$9.22M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$27.6K ₿1	$27.47M ₿1.09K	$9.22M ₿314.25
1525	Jackal Protocol JKL	$0.07768 ₿0.0000070	-0.96	$9.2M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$26.98K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1527	ZTX ZTX	$0.002184 ₿0.00000027	-1.10	$9.19M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$324.4K ₿16.72	$21.85M ₿2.79K	$9.19M ₿647.98
1528	AstraAI ASTRA	$0.9159 ₿0.000042	-6.89	$9.16M ₿0	$0.9894 ₿0.000044	$0.8912 ₿0.000042	$222.21K ₿0.23	$9.16M ₿428.51	$9.16M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}