Pagina dei risultati 9 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Pikaboss PIKA	$0.00000002942 ₿0.00000000000024	-1.64	$12.37M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002934 ₿0.00000000000024	$3.26K ₿0.91	$12.37M ₿103.39	$12.37M ₿103.39
1383	Velas VLX	$0.004443 ₿0.00000022	0.34	$12.36M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.74 ₿15.52	$12.36M ₿580.39	$12.36M ₿580.39
1384	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1385	Luna by Virtuals LUNA	$0.0123	-8.12	$12.31M	$0.0134	$0.01221	$375.83K	$12.31M	$12.31M
1386	Crypto Trading Fund CTF	$0.1025	-8.39	$12.29M	$0.1143	$0.1022	$231.79	$12.29M	$12.29M
1387	PAAL AI PAAL	$0.01369 ₿0.0000081	-1.54	$12.29M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.71M ₿80.85	$13.69M ₿8.18K	$12.29M ₿5.33K
1391	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1392	AhaToken AHT	$0.001701 ₿0.00000013	-0.49	$12.18M ₿676.24	$0.001745 ₿0.00000014	$0.001696 ₿0.00000013	$230.17K ₿139.1	$13.14M ₿1.07K	$12.18M ₿676.24
1396	Spring Staked SUI SSUI	$1.46	-2.15	$12.14M	$1.52	$1.46	$2.91K	$12.14M	$12.14M
1398	Gitcoin GTC	$0.1256 ₿0.000025	-1.22	$12.12M ₿1.58K	$0.1295 ₿0.000027	$0.1253 ₿0.000025	$730.61K ₿124.59	$12.58M ₿2.59K	$12.12M ₿1.58K
1399	Loan Protocol LOAN	$0.0003944 ₿0.00000000097	-4.48	$12.12M ₿0	$0.0004179 ₿0.0000000010	$0.0003884 ₿0.00000000093	$121.36K ₿1.66	$41.64M ₿71.6	$12.12M ₿0
1402	OPENLOOT OL	$0.01548	-1.57	$12.07M	$0.01665	$0.01535	$3.22M	$77.35M	$12.07M
1403	NATIX Network NATIX	$0.0002962	8.82	$12.03M	$0.0003017	$0.0002699	$575.8K	$29.51M	$12.03M
1406	ARPA ARPA	$0.01222 ₿0.0000014	-0.92	$12M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.13M ₿842.73	$24.43M ₿2.92K	$12M ₿1.43K
1407	doginme DOGINME	$0.0001772 ₿0.000000010	-0.73	$11.99M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$417.1K ₿33.62	$11.99M ₿699.91	$11.99M ₿699.91
1408	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01508 ₿0.00000017	$0.01452 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1409	TrustToken TRU	$0.008717 ₿0.0000019	1.77	$11.97M ₿2.18K	$0.008959 ₿0.0000020	$0.008565 ₿0.0000019	$3.73M ₿296.08	$12.1M ₿2.4K	$11.97M ₿2.18K
1410	Lazio Fan Token LAZIO	$0.9855 ₿0.000052	-2.45	$11.95M ₿439.39	$1.01 ₿0.000054	$0.9852 ₿0.000050	$1.46M ₿86.44	$39.42M ₿2.1K	$11.95M ₿439.39
1411	OpenServ SERV	$0.01635	0.61	$11.95M	$0.01751	$0.01597	$69.7K	$16.36M	$11.95M
1412	Coq Inu COQ	$0.0000001717 ₿0.000000000049	-5.69	$11.93M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.36M ₿272.67	$11.93M ₿3.41K	$11.93M ₿3.41K
1413	Radiant Capital RDNT	$0.009182 ₿0.0000043	-1.50	$11.88M ₿2.11K	$0.009435 ₿0.0000045	$0.009196 ₿0.0000043	$2.13M ₿328.55	$13.8M ₿4.34K	$11.88M ₿2.11K
1414	The Doge NFT DOG	$0.0008763 ₿0.00000023	-2.90	$11.87M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008706 ₿0.00000022	$36.77K ₿55.01	$14.87M ₿3.98K	$11.87M ₿3.5K
1415	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.60	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.06	-2.13	$11.84M	$3,062.75	$2,962.19	$33.89K	$11.84M	$11.84M
1419	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04904 ₿0.00000056	$0.03946 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1422	NFPrompt NFP	$0.02206 ₿0.0000093	-1.92	$11.79M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.81M ₿321.33	$22.04M ₿6.64K	$11.79M ₿0
1423	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$25 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.10	$11.79M	$1	$0.9982	$25.69K	$11.79M	$11.79M
1425	RAMP RAMP	$0.02859 ₿0.0000018	-1.53	$11.75M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$291.43 ₿0.23	$28.59M ₿1.86K	$11.75M ₿762.76
1427	Zeta ZEX	$0.06256	-4.10	$11.75M	$0.06568	$0.06179	$421.1K	$62.57M	$11.75M
1430	Layer3 L3	$0.01069	-4.58	$11.74M	$0.01122	$0.01069	$7.4M	$35.68M	$11.74M
1431	PIVX PIVX	$0.1183 ₿0.0000068	-4.06	$11.72M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.38M ₿63.8	$11.72M ₿560.3	$11.72M ₿560.3
1443	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1444	XBorg XBG	$0.05365	-3.75	$11.51M	$0.05618	$0.05275	$52.12K	$53.54M	$11.51M
1446	Harvest Finance FARM	$17.11 ₿0.0015	-2.20	$11.5M ₿1.01K	$17.55 ₿0.0016	$17.1 ₿0.00095	$488.62K ₿2.76K	$11.82M ₿1.04K	$11.5M ₿1.01K
1447	VitaDAO VITA	$0.4463 ₿0.000039	-5.91	$11.5M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$659.89K ₿5.88	$12.48M ₿1.09K	$11.5M ₿1.04K
1450	Oasys OAS	$0.001824 ₿0.0000011	2.97	$11.45M ₿2.17K	$0.001835 ₿0.0000011	$0.001756 ₿0.0000011	$317.39K ₿16.86	$18.32M ₿11.65K	$11.45M ₿2.17K
1452	THORSwap THOR	$0.07212 ₿0.0000041	-3.23	$11.41M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$98.44K ₿2.54	$15.28M ₿1.75K	$11.41M ₿717.76
1455	OmiseGO OMG	$0.0809 ₿0.000013	0.34	$11.35M ₿1.92K	$0.08139 ₿0.000014	$0.08009 ₿0.000013	$1.31M ₿279.22	$11.35M ₿1.92K	$11.35M ₿1.92K
1456	LimeWire LMWR	$0.03066 ₿0.000019	-4.44	$11.31M ₿1.1K	$0.03298 ₿0.000020	$0.03014 ₿0.000018	$942.33K ₿73.78	$19.43M ₿15.54K	$11.31M ₿1.1K
1457	Cudos CUDOS	$0.001526 ₿0.00000031	-6.36	$11.27M ₿2.14K	$0.001855 ₿0.00000032	$0.001528 ₿0.00000030	$179.93 ₿33.39	$14.24M ₿2.86K	$11.27M ₿2.14K
1459	Planet IX (OLD) IXT	$0.1308 ₿0.0000015	3.35	$11.25M ₿175.01	$0.1341 ₿0.0000016	$0.1257 ₿0.0000015	$21.36K ₿4.2	$20.1M ₿241.76	$11.25M ₿175.01
1462	Rei REI	$0.01121	-1.73	$11.17M	$0.01181	$0.01117	$199.28K	$11.17M	$11.17M
1464	TARS AI TAI	$0.01903	-4.63	$11.17M	$0.02018	$0.01887	$1.02M	$17.03M	$11.17M
1465	Milady Cult Coin CULT	$0.0002381	-2.89	$11.15M	$0.0002482	$0.0002375	$1.47M	$23.78M	$11.15M
1472	FC Barcelona Fan Token BAR	$0.5543 ₿0.000055	-2.03	$11.06M ₿587.81	$0.5666 ₿0.000056	$0.5497 ₿0.000052	$2.68M ₿105.95	$22.17M ₿2.2K	$11.06M ₿587.81
1474	Fuel Network FUEL	$0.001645	-4.08	$11.05M	$0.001715	$0.001644	$136.33K	$16.71M	$11.05M
1475	Acala ACA	$0.009436 ₿0.0000022	-2.84	$11.02M ₿2.13K	$0.009733 ₿0.0000024	$0.009411 ₿0.0000021	$1.84M ₿131.9	$15.11M ₿2.38K	$11.02M ₿2.13K
1477	NEM XEM	$0.00123 ₿0.00000068	-4.88	$10.98M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.19M ₿97.18	$10.98M ₿6.15K	$10.98M ₿6.15K
1478	Paris Saint-Germain Fan Token PSG	$0.8165 ₿0.000080	-0.77	$10.94M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.77M ₿126.92	$16.28M ₿1.6K	$10.94M ₿613.68
1485	Swarm BZZ	$0.1716 ₿0.0000082	0.43	$10.85M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$344.07K ₿15.67	$10.85M ₿524.1	$10.85M ₿524.1
1487	Vulcan Forged PYR	$0.4535 ₿0.000091	-3.94	$10.83M ₿2.17K	$0.4773 ₿0.000096	$0.4533 ₿0.000090	$5.04M ₿105.65	$22.67M ₿4.55K	$10.83M ₿2.17K
1491	SWEAT SWEAT	$0.001416 ₿0.00000016	0.90	$10.75M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.32M ₿109.19	$28.34M ₿3.55K	$10.75M ₿1.28K
1493	Peercoin PPC	$0.3568 ₿0.0000088	-1.08	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$47.75K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1494	Bitrise Token BRISE	$0.00000002692 ₿0.0000000000029	-0.98	$10.66M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.0000000269 ₿0.0000000000028	$1.18M ₿31.31	$11.5M ₿1.25K	$10.66M ₿1.16K
1496	Badger DAO BADGER	$0.5375 ₿0.000084	0.18	$10.63M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$3.56M ₿197.03	$11.2M ₿1.79K	$10.63M ₿1.7K
1497	dForce Token DF	$0.01063 ₿0.00000088	-1.41	$10.61M ₿617.93	$0.01095 ₿0.00000090	$0.01058 ₿0.00000087	$625.64K ₿55.38	$10.61M ₿882.78	$10.61M ₿617.93
1500	AMO Coin AMO	$0.0005014 ₿0.000000013	-0.13	$10.61M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.24M ₿2.06	$10.61M ₿285.15	$10.61M ₿256.9
1501	BitMEX BMEX	$0.1061 ₿0.0000040	5.14	$10.59M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.52K ₿0.49	$47.77M ₿1.84K	$10.59M ₿408.52
1502	OORT OORT	$0.01577 ₿0.0000073	0.80	$10.58M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$423.31K ₿83.41	$31.59M ₿14.72K	$10.58M ₿476.35
1507	TomoChain VIC	$0.08499 ₿0.000013	-2.64	$10.53M ₿1.35K	$0.0887 ₿0.000014	$0.08502 ₿0.000013	$802.75K ₿84.76	$17.86M ₿1.38K	$10.53M ₿1.35K
1510	Ski Mask Dog SKI	$0.01049	-6.23	$10.49M	$0.01132	$0.01019	$539.63K	$10.49M	$10.49M
1512	Alpha Fi ALPHA	$1.07	-6.45	$10.47M	$1.14	$1.05	$4.24K	$10.69M	$10.47M
1513	InfinitiCoin INCO	$0.01046	-0.03	$10.46M	$0.01046	$0.01045	$462.39K	$10.46M	$10.46M
1515	Hooked Protocol HOOK	$0.03356 ₿0.000018	-2.16	$10.46M ₿2.68K	$0.0348 ₿0.000019	$0.03355 ₿0.000018	$3.35M ₿180.11	$16.78M ₿9.25K	$10.46M ₿2.68K
1516	Strike STRIKE	$0.5804	-3.08	$10.44M	$0.6183	$0.5733	$118.65K	$14.5M	$10.44M
1518	Sperax SPA	$0.004274 ₿0.00000026	-0.96	$10.39M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.72M ₿32.3	$21.16M ₿1.23K	$10.39M ₿450.94
1520	PURPLE PEPE PURPE	$0.00002466	-4.09	$10.38M	$0.00002582	$0.000024	$1M	$10.38M	$10.38M
1521	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.05	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1522	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1527	Morpheus AI MOR	$1.68	-4.03	$10.3M	$1.78	$1.67	$47.96K	$14.55M	$10.3M
1529	Bluefin BLUE	$0.03117	-2.24	$10.29M	$0.03387	$0.03108	$8.76M	$31.18M	$10.29M
1530	Synapse SYN	$0.04698 ₿0.000018	-2.47	$10.29M ₿3.61K	$0.04861 ₿0.000020	$0.04682 ₿0.000018	$2.22M ₿355.07	$11.74M ₿3.51K	$10.29M ₿3.61K
1534	Renzo Restaked SOL EZSOL	$155.32	-1.88	$10.25M	$160.53	$154.65	$128.76K	$10.25M	$10.25M
1535	JumpToken JMPT	$0.704 ₿0.000014	-1.40	$10.25M ₿203.75	$0.7159 ₿0.000014	$0.7024 ₿0.000013	$13.74K ₿0.02	$21.67M ₿445.88	$10.25M ₿203.75
1537	IMO IMO	$0.9145 ₿0.0000031	-2.33	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$80.83K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1539	Juventus Fan Token JUV	$0.7149 ₿0.000048	-2.06	$10.19M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.46M ₿216.9	$14.27M ₿968.51	$10.19M ₿304.58
1542	SYMMIO SYMM	$0.01393	-1.49	$10.16M	$0.01457	$0.01385	$5.11K	$11.91M	$10.16M
1543	IDEX IDEX	$0.0102 ₿0.0000012	-3.87	$10.15M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.48M ₿119.93	$10.2M ₿1.24K	$10.15M ₿1.01K
1548	Keyboard Cat (Base) KEYCAT	$0.001019 ₿0.00000010	-1.86	$10.12M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$354.57K ₿54.17	$10.12M ₿1.09K	$10.12M ₿0
1549	Galeon GALEON	$0.01231 ₿0.00000051	-4.02	$10.1M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$219.58K ₿6.74	$31.78M ₿1.33K	$10.1M ₿352.67
1550	Aura BAL AURABAL	$2.73 ₿0.00019	-1.55	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1552	Stronghold Staked SOL STRONGSOL	$143.31	-1.70	$10.02M	$147.37	$143.2	$23.01K	$10.02M	$10.02M
1554	Defi.money MONEY	$0.9988	-0.08	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1560	Gearbox GEAR	$0.0009959 ₿0.00000043	-3.42	$9.92M ₿2.24K	$0.001043 ₿0.00000044	$0.0009935 ₿0.00000041	$158.65K ₿28.17	$9.92M ₿4.35K	$9.92M ₿2.24K
1561	Dimitra DMTR	$0.01447 ₿0.0000028	-0.05	$9.91M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$170.8K ₿26.4	$14.07M ₿1.47K	$9.91M ₿1.47K
1562	Tokemak TOKE	$0.1191 ₿0.000014	-1.11	$9.89M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$17.34K ₿3.06	$11.89M ₿1.42K	$9.89M ₿560.64
1563	Ava AI AVA	$0.009891	0.24	$9.87M	$0.01029	$0.009827	$1.19M	$9.87M	$9.87M
1564	Osmosis allBTC BTC	$87,272 ₿1	-1.61	$9.87M	$90,321 ₿1	$86,716 ₿1	$2.92M	$9.87M	$9.87M
1565	Diamond DMD	$2.53 ₿0.000028	-2.09	$9.86M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$62.88K ₿0.22	$11.12M ₿123.77	$9.86M ₿107.59
1568	Bella Protocol BEL	$0.1228 ₿0.000031	-2.83	$9.81M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.43M ₿1.5K	$12.27M ₿3.16K	$9.81M ₿1.88K
1569	Bitcoin Gold BTG	$0.5578 ₿0.00066	1.15	$9.77M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$8.59K ₿197.93	$9.77M ₿14.07K	$9.77M ₿11.74K
1574	Zircuit ZRC	$0.004265	-3.95	$9.67M	$0.004552	$0.004231	$7.07M	$42.56M	$9.67M
1578	Lumia LUMIA	$0.1291	32.28	$9.6M	$0.1322	$0.0971	$17.19M	$30.45M	$9.6M
1579	NEURALAI NEURAL	$0.9575 ₿0.000014	9.23	$9.57M ₿0	$0.9825 ₿0.000016	$0.8765 ₿0.000010	$58.19K ₿9.18	$9.57M ₿153.26	$9.57M ₿0
1583	FIO Protocol FIO	$0.01148 ₿0.00000066	-2.31	$9.53M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.13M ₿100.74	$11.47M ₿665.36	$9.53M ₿481.58
1585	Origin Dollar OUSD	$0.997 ₿0.000014	0.03	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$131.18K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1586	Nuritopia NBLU	$0.004229 ₿0.000000047	-9.56	$9.52M ₿28.45	$0.004719 ₿0.000000047	$0.004229 ₿0.000000046	$67.06K ₿1.4	$21.42M ₿237.45	$9.52M ₿28.45
1590	Bobo Coin BOBO	$0.0000001425 ₿0.000000000019	-2.75	$9.47M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$390.3K ₿40.9	$9.49M ₿1.3K	$9.47M ₿0
1591	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.40	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.247 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}