Pagina dei risultati 9 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Pikaboss PIKA	$0.00000002944 ₿0.00000000000024	-1.47	$12.39M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002934 ₿0.00000000000024	$3.26K ₿0.91	$12.39M ₿103.39	$12.39M ₿103.39
1382	Velas VLX	$0.004433 ₿0.00000022	-0.13	$12.34M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.56 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1383	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1385	Crypto Trading Fund CTF	$0.1025	-8.19	$12.29M	$0.1143	$0.1022	$231.79	$12.29M	$12.29M
1387	Cudos CUDOS	$0.001665 ₿0.00000031	2.14	$12.28M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$166 ₿33.39	$15.51M ₿2.86K	$12.28M ₿2.14K
1388	Luna by Virtuals LUNA	$0.01224	-8.61	$12.24M	$0.01341	$0.01221	$362.21K	$12.24M	$12.24M
1389	PAAL AI PAAL	$0.01368 ₿0.0000081	-0.93	$12.22M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.78M ₿80.85	$13.61M ₿8.18K	$12.22M ₿5.33K
1391	AhaToken AHT	$0.0017 ₿0.00000013	-0.79	$12.19M ₿676.24	$0.001745 ₿0.00000014	$0.001696 ₿0.00000013	$230.57K ₿139.1	$13.15M ₿1.07K	$12.19M ₿676.24
1392	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1395	Spring Staked SUI SSUI	$1.47	-1.76	$12.16M	$1.52	$1.47	$2.9K	$12.16M	$12.16M
1396	Gitcoin GTC	$0.1257 ₿0.000025	-1.36	$12.12M ₿1.58K	$0.1295 ₿0.000027	$0.1253 ₿0.000025	$908.02K ₿124.59	$12.57M ₿2.59K	$12.12M ₿1.58K
1399	OPENLOOT OL	$0.01547	-2.33	$12.08M	$0.01665	$0.01535	$3.25M	$77.38M	$12.08M
1402	NATIX Network NATIX	$0.0002965	9.89	$12.03M	$0.0003017	$0.0002698	$575.72K	$29.5M	$12.03M
1404	Loan Protocol LOAN	$0.000399 ₿0.00000000097	-3.20	$12.12M ₿0	$0.0004179 ₿0.0000000010	$0.0003884 ₿0.00000000093	$121.64K ₿1.66	$41.64M ₿71.6	$12.12M ₿0
1405	ARPA ARPA	$0.01223 ₿0.0000014	-0.83	$12.01M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.94M ₿842.73	$24.46M ₿2.92K	$12.01M ₿1.43K
1407	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01506 ₿0.00000017	$0.0145 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1408	Lazio Fan Token LAZIO	$0.9886 ₿0.000052	-2.10	$11.98M ₿439.39	$1.01 ₿0.000054	$0.9885 ₿0.000050	$1.46M ₿86.44	$39.54M ₿2.1K	$11.98M ₿439.39
1409	Radiant Capital RDNT	$0.009259 ₿0.0000043	-0.42	$11.96M ₿2.11K	$0.009435 ₿0.0000045	$0.0092 ₿0.0000043	$2.09M ₿328.55	$13.89M ₿4.34K	$11.96M ₿2.11K
1410	TrustToken TRU	$0.008748 ₿0.0000019	2.03	$11.97M ₿2.18K	$0.008959 ₿0.0000020	$0.008565 ₿0.0000019	$3.73M ₿296.08	$12.09M ₿2.4K	$11.97M ₿2.18K
1411	The Doge NFT DOG	$0.000883 ₿0.00000023	-1.75	$11.96M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008706 ₿0.00000022	$36.09K ₿55.01	$14.99M ₿3.98K	$11.96M ₿3.5K
1412	doginme DOGINME	$0.0001769 ₿0.000000010	-0.92	$11.96M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$421.54K ₿33.62	$11.96M ₿699.91	$11.96M ₿699.91
1413	OpenServ SERV	$0.01635	0.56	$11.94M	$0.01751	$0.01597	$69.73K	$16.35M	$11.94M
1414	Coq Inu COQ	$0.0000001721 ₿0.000000000049	-5.12	$11.92M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.4M ₿272.67	$11.92M ₿3.41K	$11.92M ₿3.41K
1415	NFPrompt NFP	$0.02216 ₿0.0000093	-1.30	$11.86M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.84M ₿321.33	$22.17M ₿6.64K	$11.86M ₿0
1416	Wrapped STEAMX WSTEAMX	$0.06282 ₿0.00000044	-0.61	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.2	-1.88	$11.84M	$3,062.75	$2,962.37	$31.92K	$11.84M	$11.84M
1420	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04898 ₿0.00000056	$0.03941 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1422	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.04	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$21.35 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1423	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.13	$11.78M	$1	$0.9982	$25.57K	$11.78M	$11.78M
1426	RAMP RAMP	$0.0286 ₿0.0000018	-1.43	$11.76M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$291.54 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1428	Layer3 L3	$0.01071	-4.94	$11.75M	$0.01127	$0.0107	$7.42M	$35.72M	$11.75M
1431	Zeta ZEX	$0.0626	-3.90	$11.75M	$0.06568	$0.06179	$416.06K	$62.6M	$11.75M
1434	PIVX PIVX	$0.1181 ₿0.0000068	-4.07	$11.7M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.37M ₿63.8	$11.7M ₿560.3	$11.7M ₿560.3
1442	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1443	XBorg XBG	$0.0536	-3.88	$11.53M	$0.05618	$0.05275	$51.57K	$53.63M	$11.53M
1444	Harvest Finance FARM	$17.13 ₿0.0015	-1.80	$11.5M ₿1.01K	$17.55 ₿0.0016	$17.1 ₿0.00095	$469.99K ₿2.76K	$11.82M ₿1.04K	$11.5M ₿1.01K
1445	VitaDAO VITA	$0.4459 ₿0.000039	-8.77	$11.5M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$658.75K ₿5.88	$12.48M ₿1.09K	$11.5M ₿1.04K
1449	Oasys OAS	$0.001834 ₿0.0000011	3.83	$11.46M ₿2.17K	$0.001835 ₿0.0000011	$0.001756 ₿0.0000011	$314.54K ₿16.86	$18.34M ₿11.65K	$11.46M ₿2.17K
1450	THORSwap THOR	$0.0721 ₿0.0000041	-3.09	$11.41M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$98.44K ₿2.54	$15.29M ₿1.75K	$11.41M ₿717.76
1451	NEM XEM	$0.001265 ₿0.00000068	-2.22	$11.4M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.17M ₿97.18	$11.4M ₿6.15K	$11.4M ₿6.15K
1455	OmiseGO OMG	$0.08084 ₿0.000013	0.34	$11.34M ₿1.92K	$0.08139 ₿0.000014	$0.08009 ₿0.000013	$1.32M ₿279.22	$11.34M ₿1.92K	$11.34M ₿1.92K
1456	Planet IX (OLD) IXT	$0.1313 ₿0.0000015	4.93	$11.27M ₿175.01	$0.1341 ₿0.0000016	$0.1251 ₿0.0000015	$21.62K ₿4.2	$20.13M ₿241.76	$11.27M ₿175.01
1460	Rei REI	$0.01119	-1.21	$11.24M	$0.01181	$0.01117	$347.26K	$11.24M	$11.24M
1461	LimeWire LMWR	$0.03043 ₿0.000019	-5.20	$11.22M ₿1.1K	$0.03298 ₿0.000020	$0.03014 ₿0.000018	$938.8K ₿73.78	$19.27M ₿15.54K	$11.22M ₿1.1K
1462	TARS AI TAI	$0.01909	-3.58	$11.2M	$0.02018	$0.01887	$994.29K	$17.08M	$11.2M
1464	Milady Cult Coin CULT	$0.0002382	-3.36	$11.17M	$0.0002482	$0.0002376	$1.52M	$23.83M	$11.17M
1470	FC Barcelona Fan Token BAR	$0.555 ₿0.000055	-1.72	$11.06M ₿587.81	$0.5666 ₿0.000056	$0.5497 ₿0.000052	$2.72M ₿105.95	$22.17M ₿2.2K	$11.06M ₿587.81
1472	Acala ACA	$0.009469 ₿0.0000022	-2.79	$11.05M ₿2.13K	$0.009741 ₿0.0000024	$0.009452 ₿0.0000021	$1.86M ₿131.9	$15.16M ₿2.38K	$11.05M ₿2.13K
1473	Fuel Network FUEL	$0.001646	-3.99	$11.05M	$0.001716	$0.001644	$136.29K	$16.7M	$11.05M
1478	Paris Saint-Germain Fan Token PSG	$0.8196 ₿0.000080	-0.76	$10.96M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.85M ₿126.92	$16.31M ₿1.6K	$10.96M ₿613.68
1480	Vulcan Forged PYR	$0.4568 ₿0.000091	-3.41	$10.93M ₿2.17K	$0.4773 ₿0.000096	$0.4548 ₿0.000090	$4.83M ₿105.65	$22.87M ₿4.55K	$10.93M ₿2.17K
1485	AMO Coin AMO	$0.000515 ₿0.000000013	2.71	$10.86M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.27M ₿2.06	$10.86M ₿285.15	$10.86M ₿256.9
1490	Swarm BZZ	$0.1714 ₿0.0000082	3.41	$10.82M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$349.35K ₿15.67	$10.82M ₿524.1	$10.82M ₿524.1
1491	SWEAT SWEAT	$0.001416 ₿0.00000016	0.89	$10.74M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.38M ₿109.19	$28.32M ₿3.55K	$10.74M ₿1.28K
1492	Peercoin PPC	$0.3567 ₿0.0000088	-1.11	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$46.35K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1495	Bitrise Token BRISE	$0.00000002709 ₿0.0000000000029	-0.08	$10.72M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.0000000269 ₿0.0000000000028	$1.26M ₿31.31	$11.57M ₿1.25K	$10.72M ₿1.16K
1498	Badger DAO BADGER	$0.5339 ₿0.000084	-1.57	$10.64M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$979.16K ₿197.03	$11.21M ₿1.79K	$10.64M ₿1.7K
1499	dForce Token DF	$0.01062 ₿0.00000088	-1.53	$10.63M ₿617.93	$0.01095 ₿0.00000090	$0.01058 ₿0.00000087	$635.41K ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1502	BitMEX BMEX	$0.1059 ₿0.0000040	5.33	$10.57M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.28K ₿0.49	$47.7M ₿1.84K	$10.57M ₿408.52
1505	TomoChain VIC	$0.08525 ₿0.000013	-2.39	$10.55M ₿1.35K	$0.0887 ₿0.000014	$0.08504 ₿0.000013	$791.28K ₿84.76	$17.9M ₿1.38K	$10.55M ₿1.35K
1506	OORT OORT	$0.01575 ₿0.0000073	0.23	$10.54M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$267.73K ₿83.41	$31.48M ₿14.72K	$10.54M ₿476.35
1508	Alpha Fi ALPHA	$1.07	-6.39	$10.48M	$1.14	$1.05	$4.27K	$10.7M	$10.48M
1510	Hooked Protocol HOOK	$0.03352 ₿0.000018	-2.26	$10.47M ₿2.68K	$0.0348 ₿0.000019	$0.03355 ₿0.000018	$3.38M ₿180.11	$16.8M ₿9.25K	$10.47M ₿2.68K
1511	Ski Mask Dog SKI	$0.01046	-7.03	$10.47M	$0.01132	$0.01019	$537.96K	$10.47M	$10.47M
1512	InfinitiCoin INCO	$0.01046	-0.02	$10.46M	$0.01046	$0.01045	$461.28K	$10.46M	$10.46M
1514	Strike STRIKE	$0.5807	-2.83	$10.45M	$0.6183	$0.5733	$123.87K	$14.52M	$10.45M
1516	PURPLE PEPE PURPE	$0.0000247	-4.00	$10.38M	$0.00002582	$0.000024	$1.02M	$10.38M	$10.38M
1517	Sperax SPA	$0.004274 ₿0.00000026	-0.73	$10.38M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.79M ₿32.3	$21.13M ₿1.23K	$10.38M ₿450.94
1519	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.15	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1520	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1524	Synapse SYN	$0.0471 ₿0.000018	-2.38	$10.32M ₿3.61K	$0.04861 ₿0.000020	$0.04682 ₿0.000018	$2.21M ₿355.07	$11.78M ₿3.51K	$10.32M ₿3.61K
1527	JumpToken JMPT	$0.7045 ₿0.000014	-1.02	$10.31M ₿203.75	$0.7159 ₿0.000014	$0.7024 ₿0.000013	$13.64K ₿0.02	$21.79M ₿445.88	$10.31M ₿203.75
1530	Bluefin BLUE	$0.03116	-2.52	$10.29M	$0.03387	$0.03108	$8.98M	$31.17M	$10.29M
1531	Morpheus AI MOR	$1.67	-4.24	$10.28M	$1.78	$1.67	$47.88K	$14.51M	$10.28M
1533	Renzo Restaked SOL EZSOL	$155.15	-1.58	$10.26M	$160.53	$154.65	$128.62K	$10.26M	$10.26M
1534	Juventus Fan Token JUV	$0.7168 ₿0.000048	-2.04	$10.23M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.44M ₿216.9	$14.33M ₿968.51	$10.23M ₿304.58
1535	IMO IMO	$0.9147 ₿0.0000031	-2.29	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.51K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1540	SYMMIO SYMM	$0.01394	-1.41	$10.17M	$0.01457	$0.01385	$5.11K	$11.93M	$10.17M
1541	IDEX IDEX	$0.0102 ₿0.0000012	-3.57	$10.16M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.45M ₿119.93	$10.21M ₿1.24K	$10.16M ₿1.01K
1543	Gearbox GEAR	$0.001015 ₿0.00000043	-1.47	$10.16M ₿2.24K	$0.001045 ₿0.00000044	$0.0009953 ₿0.00000041	$173.34K ₿28.17	$10.16M ₿4.35K	$10.16M ₿2.24K
1547	Galeon GALEON	$0.01233 ₿0.00000051	-3.55	$10.12M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$219.75K ₿6.74	$31.82M ₿1.33K	$10.12M ₿352.67
1548	Keyboard Cat (Base) KEYCAT	$0.001009 ₿0.00000010	-2.64	$10.1M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$356.39K ₿54.17	$10.1M ₿1.09K	$10.1M ₿0
1550	Aura BAL AURABAL	$2.73 ₿0.00019	-1.55	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1551	Stronghold Staked SOL STRONGSOL	$143.3	-1.79	$10.02M	$147.37	$143.3	$23K	$10.02M	$10.02M
1553	Defi.money MONEY	$0.9985	-0.10	$9.98M	$0.9997	$0.9985	$5.16	$9.98M	$9.98M
1557	Ava AI AVA	$0.009954	1.10	$9.95M	$0.01029	$0.009827	$1.39M	$9.95M	$9.95M
1561	Dimitra DMTR	$0.01449 ₿0.0000028	0.10	$9.92M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$171.24K ₿26.4	$14.08M ₿1.47K	$9.92M ₿1.47K
1562	Tokemak TOKE	$0.1189 ₿0.000014	-2.92	$9.89M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$17.31K ₿3.06	$11.89M ₿1.42K	$9.89M ₿560.64
1563	Diamond DMD	$2.54 ₿0.000028	-1.58	$9.88M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$62.77K ₿0.22	$11.13M ₿123.77	$9.88M ₿107.59
1564	Osmosis allBTC BTC	$87,260 ₿1	-1.72	$9.86M	$90,321 ₿1	$86,716 ₿1	$2.91M	$9.86M	$9.86M
1567	Bella Protocol BEL	$0.1225 ₿0.000031	-2.91	$9.8M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.46M ₿1.5K	$12.25M ₿3.16K	$9.8M ₿1.88K
1568	Lumia LUMIA	$0.1295	32.45	$9.78M	$0.1322	$0.0971	$15.87M	$31.04M	$9.78M
1569	Bitcoin Gold BTG	$0.5578 ₿0.00066	1.13	$9.77M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$8.59K ₿197.93	$9.77M ₿14.07K	$9.77M ₿11.74K
1571	Zircuit ZRC	$0.004275	-3.25	$9.72M	$0.004552	$0.004231	$7.52M	$42.75M	$9.72M
1577	FIO Protocol FIO	$0.01152 ₿0.00000066	-2.16	$9.61M ₿481.58	$0.01192 ₿0.00000069	$0.01151 ₿0.00000065	$807.55K ₿100.74	$11.53M ₿665.36	$9.61M ₿481.58
1579	NEURALAI NEURAL	$0.9562 ₿0.000014	9.18	$9.56M ₿0	$0.9825 ₿0.000016	$0.8758 ₿0.000010	$58.3K ₿9.18	$9.56M ₿153.26	$9.56M ₿0
1581	Origin Dollar OUSD	$0.9973 ₿0.000014	0.08	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$131.55K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1584	ORIGYN OGY	$0.001155 ₿0.00000015	-1.73	$9.49M ₿0	$0.001225 ₿0.00000016	$0.001155 ₿0.00000015	$365.79K ₿3.26	$12.04M	$9.49M ₿0
1586	Bobo Coin BOBO	$0.0000001425 ₿0.000000000019	-2.71	$9.47M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$391.39K ₿40.9	$9.48M ₿1.3K	$9.47M ₿0
1590	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.40	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.247 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}