Page de résultat 3 pour Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (6)
- Australie (7)
- L'Autriche (12)
- Brésil (11)
- Canada (5)
- Chili (1)
- Chine (6)
- Finlande (1)
- France (7)
- Allemagne (117)
- Hong Kong (11)
- Inde (8)
- Indonésie (1)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (1)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (1)
- Corée du Sud (1)
- Suriname (1)
- Suède (7)
- Taïwan (5)
- Thaïlande (2)
- Royaume-Uni (22)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (408)
Vente au détail sur Internet (408)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temple & Webster TPLWF | $7.72 — |
+23.72
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Temple & Webster Group Ltd 2Q9.F | $7.55 8.25 USD |
-8.48
|
$931.35M 1.02B USD | $310 338.87 USD | $7.55 8.25 USD | $7.55 8.25 USD | $931.35M 1.02B USD | 755.00 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
-3.65
|
$819.44M 895.76M USD | $150 163.97 USD | $25.6 27.98 USD | $26.4 28.86 USD | $819.44M 895.76M USD | 38.82 | $0.68 0.74 USD | |
| ASKUL Corporation 2678.T | $1,384 9.34 USD |
-6.55
|
$130.84B 883.19M USD | $679.7K 4.59K USD | $1,382 9.33 USD | $1,410 9.52 USD | $130.84B 883.19M USD | 14.57 | $94.93 0.64 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$806.13M 881.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $806.13M 881.21M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.28 2.49 USD |
-1.72
|
$747.05M 816.63M USD | $1.05K 1.15K USD | $2.18 2.38 USD | $2.28 2.49 USD | $747.05M 816.63M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.02 1.11 USD |
-0.97
|
$648.74M 709.16M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $648.74M 709.16M USD | 20.39 | $0.05 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $38.88 0.47 USD |
-5.59
|
$53.69B 649.55M USD | $932.25K 11.28K USD | $37.45 0.45 USD | $39.99 0.48 USD | $53.69B 649.55M USD | 14.89 | $2.61 0.03 USD | |
| boohoo BHHOF | $0.2399 — |
-50
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 9997.T | $816 5.51 USD |
-6.53
|
$78.52B 530.04M USD | $782.7K 5.28K USD | $791 5.34 USD | $838 5.66 USD | $78.52B 530.04M USD | 12.87 | $63.38 0.43 USD | |
| Belluna Co., Ltd. 73L.F | $4.98 5.44 USD |
-6.92
|
$484.14M 529.23M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $484.14M 529.23M USD | 12.76 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.72 1.88 USD |
-1.15
|
$444.18M 485.55M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $444.18M 485.55M USD | 0 | -$0.97 -1.06 USD | |
| boohoo BHOOY | $6.06 — |
-9.69
|
$481.18M — | $11 — | $6.71 — | $6.71 — | $481.18M — | 0 | -$5.31 — | |
| THG Plc HG0.F | $0.2899 0.32 USD |
-6.62
|
$433.05M 473.38M USD | $450 491.91 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $433.05M 473.38M USD | 0 | -$0.2 -0.2 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,317 15.64 USD |
-9.03
|
$67.75B 457.34M USD | $121.6K 820.83 USD | $2,233 15.07 USD | $2,430 16.4 USD | $67.75B 457.34M USD | 27.73 | $83.54 0.56 USD | |
| ASOS ASOMF | $3.68 — |
-24.9
|
$438.6M — | $1.28K — | $4.9 — | $4.9 — | $438.6M — | 0 | -$3.71 — | |
| ASOS Plc ASOMY | $3.23 — |
-5
|
$411.35M — | $500 — | $3.12 — | $3.32 — | $411.35M — | 0 | -$3.71 — | |
| boohoo group plc 1B9.F | $0.25 0.28 USD |
-15.55
|
$372.64M 407.35M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $372.64M 407.35M USD | 0 | -$0.24 -0.2 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $45,250 34.16 USD |
-3.93
|
$507.15B 382.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.15B 382.82M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $2.76 3.02 USD |
-13.75
|
$342.47M 374.36M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $342.47M 374.36M USD | 0 | -$3.37 -3.6 USD | |
| BHG Group AB (publ) 7B1.F | $1.88 2.05 USD |
-15.22
|
$336.42M 367.75M USD | $10 10.93 USD | $1.81 1.98 USD | $1.88 2.05 USD | $336.42M 367.75M USD | 0 | -$0.35 -0.3 USD | |
| ASOS Plc DYQ.F | $2.76 3.01 USD |
-16.42
|
$331.85M 362.75M USD | $280 306.08 USD | $2.76 3.01 USD | $2.76 3.01 USD | $331.85M 362.75M USD | 0 | -$3.37 -3.6 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
0
|
$51.41B 347M USD | $159.4K 1.08K USD | $3,985 26.9 USD | $3,995 26.97 USD | $51.41B 347M USD | 31.34 | $127.28 0.86 USD | |
| Aucnet Inc. 3964.T | $1,042 7.03 USD |
-6.8
|
$47.59B 321.25M USD | $54.7K 369.24 USD | $1,041 7.03 USD | $1,080 7.29 USD | $47.59B 321.25M USD | 11.09 | $93.91 0.63 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $7.15 7.82 USD |
-9.49
|
$221.7M 242.35M USD | $19 20.77 USD | $7 7.65 USD | $7.15 7.82 USD | $221.7M 242.35M USD | 0 | -$0.11 -0.1 USD | |
| Kogan.com Ltd UZQ.F | $2.16 2.36 USD |
-6.9
|
$220.98M 241.56M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $220.98M 241.56M USD | 216.00 | $0.01 0.01 USD | |
| giftee Inc. 4449.T | $1,185 8 USD |
-11.24
|
$35.12B 237.06M USD | $561.4K 3.79K USD | $1,170 7.9 USD | $1,249 8.43 USD | $35.12B 237.06M USD | 0 | -$17.35 -0.1 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $1.6 1.75 USD |
-1.23
|
$195.94M 214.19M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.6 1.75 USD | $195.94M 214.19M USD | 0 | -$0.82 -0.8 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Scroll Corporation 8005.T | $913 6.16 USD |
-7.12
|
$31.42B 212.11M USD | $290.5K 1.96K USD | $882 5.95 USD | $933 6.3 USD | $31.42B 212.11M USD | 7.67 | $118.94 0.8 USD | |
| Jumia Technologies AG JMIA.VI | $1.55 1.69 USD |
-6.65
|
$189.21M 206.83M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $189.21M 206.83M USD | 0 | -$0.83 -0.9 USD | |
| Beyond, Inc. OVER.F | $3.4 3.72 USD |
-1.28
|
$187.19M 204.63M USD | $1.2K 1.31K USD | $3.4 3.72 USD | $3.4 3.72 USD | $187.19M 204.63M USD | 0 | -$5.03 -5.4 USD | |
| istyle Inc. IY5.F | $2.32 2.54 USD |
-7.2
|
$186.46M 203.83M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $186.46M 203.83M USD | 23.19 | $0.1 0.11 USD | |
| Jumia Technologies AG 4JMA.F | $1.52 1.66 USD |
-10.59
|
$186.14M 203.48M USD | $1.07K 1.17K USD | $1.46 1.59 USD | $1.52 1.66 USD | $186.14M 203.48M USD | 0 | -$0.81 -0.8 USD | |
| Komplett ASA KOMPL.OL | $11.25 1.08 USD |
+0.45
|
$1.97B 189.23M USD | $42.91K 4.12K USD | $9.3 0.89 USD | $11.1 1.06 USD | $1.97B 189.23M USD | 0 | -$1.1 -0.1 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| Komplett ASA GJ60.F | $0.93 1.01 USD |
-7.2
|
$162.72M 177.87M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $162.72M 177.87M USD | 0 | -$0.1 -0.1 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.2 — |
+1.45
|
$171.33M — | $2K — | $4.14 — | $4.14 — | $171.33M — | 0 | -$0.21 — | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-7.04
|
$144.22M 157.66M USD | $0 0 USD | $0.13 0.14 USD | $0.1799 0.2 USD | $144.22M 157.66M USD | 0 | -$0.01 -0.01 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.1 1.2 USD |
-14.73
|
$132.1M 144.4M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $132.1M 144.4M USD | 0 | -$0.14 -0.1 USD | |
| Syuppin Co., Ltd. 3179.T | $979 6.61 USD |
-10.27
|
$21.32B 143.95M USD | $312.5K 2.11K USD | $978 6.6 USD | $1,017 6.87 USD | $21.32B 143.95M USD | 8.18 | $119.68 0.81 USD | |
| Baozun Inc. 2BZA.F | $2.1 2.3 USD |
-9.48
|
$131.46M 143.71M USD | $2.96K 3.24K USD | $2.1 2.3 USD | $2.1 2.3 USD | $131.46M 143.71M USD | 0 | -$0.38 -0.4 USD | |
| YesAsia Holdings Limited 4CM.F | $0.2999 0.32 USD |
-13.45
|
$128.39M 140.35M USD | $159 173.81 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $128.39M 140.35M USD | 7.40 | $0.04 0.04 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-19.59
|
$124.76M 136.38M USD | $28.85K 31.54K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.76M 136.38M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 9991.HK | $5.6 0.72 USD |
-21.13
|
$983.93M 125.81M USD | $51.5K 6.58K USD | $5.46 0.7 USD | $6.47 0.83 USD | $983.93M 125.81M USD | 0 | -$1.1 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.63 0.69 USD |
-20.87
|
$114.92M 125.62M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $114.92M 125.62M USD | 0 | -$0.13 -0.1 USD | |
| Vente-Unique.com SA 8M8.MU | $11.5 12.57 USD |
0
|
$111.27M 121.63M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $111.27M 121.63M USD | 11.85 | $0.97 1.06 USD | |
| QVC Group Inc. LB3C.F | $5.9 6.45 USD |
-1.67
|
$109.8M 120.03M USD | $115 125.71 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.8M 120.03M USD | 0 | -$2.95 -3.2 USD | |
| Vente-Unique.com SA ALVU.PA | $11 12.02 USD |
-6.02
|
$106.18M 116.07M USD | $4.69K 5.12K USD | $10.8 11.81 USD | $11.59 12.67 USD | $106.18M 116.07M USD | 14.66 | $0.75 0.82 USD | |
| Answear.com S.A. ANR.WA | $23.5 5.97 USD |
-0.84
|
$445.87M 113.33M USD | $17.51K 4.45K USD | $22 5.59 USD | $23.95 6.09 USD | $445.87M 113.33M USD | 0 | -$0.78 -0.1 USD | |
| Answear.com S.A. 90Z.F | $5.36 5.86 USD |
-2.55
|
$103.64M 113.29M USD | $0 0 USD | $5.16 5.64 USD | $5.36 5.86 USD | $103.64M 113.29M USD | 0 | -$0.18 -0.1 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-9.15
|
$101.44M 110.89M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $101.44M 110.89M USD | 0 | -$2.99 -3.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.68 5.12 USD |
-8.24
|
$99.06M 108.29M USD | $10 10.93 USD | $4.68 5.12 USD | $4.68 5.12 USD | $99.06M 108.29M USD | 51.99 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $772 5.21 USD |
-9.28
|
$15.82B 106.77M USD | $326.9K 2.21K USD | $770 5.2 USD | $803 5.42 USD | $15.82B 106.77M USD | 51.26 | $15.06 0.1 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Hamee Corp. 3134.T | $944 6.37 USD |
-13
|
$15.06B 101.64M USD | $186K 1.26K USD | $905 6.11 USD | $1,017 6.87 USD | $15.06B 101.64M USD | 9.48 | $99.49 0.67 USD | |
| Xplora Technologies AS XPLRA.OL | $23.7 2.27 USD |
-3.27
|
$1.06B 101.43M USD | $119.18K 11.43K USD | $22.1 2.12 USD | $23.9 2.29 USD | $1.06B 101.43M USD | 0 | -$0.14 -0.01 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Nelly Group AB (publ) CD20.F | $2.81 3.07 USD |
+5.64
|
$89.29M 97.6M USD | $300 327.94 USD | $2.6 2.84 USD | $2.82 3.08 USD | $89.29M 97.6M USD | 10.80 | $0.26 0.28 USD | |
| Xplora Technologies AS 86P.MU | $1.93 2.1 USD |
-14.44
|
$86.43M 94.48M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $86.43M 94.48M USD | 0 | -$0.11 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.59 1.74 USD |
-5.81
|
$74.62M 81.57M USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $74.62M 81.57M USD | 0 | -$0.02 -0.02 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.62 USD |
+0.36
|
$73.1M 79.9M USD | $2.03K 2.22K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $73.1M 79.9M USD | 0 | -$0.15 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.59 1.74 USD |
-9.97
|
$71.98M 78.68M USD | $63 68.87 USD | $1.58 1.72 USD | $1.59 1.74 USD | $71.98M 78.68M USD | 0 | -$0.02 -0.02 USD | |
| Boutiques, Inc. 9272.T | $1,200 8.1 USD |
-10.38
|
$11.63B 78.53M USD | $28.5K 192.38 USD | $1,148 7.75 USD | $1,272 8.59 USD | $11.63B 78.53M USD | 17.20 | $69.76 0.47 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.68 USD |
-3.12
|
$71.58M 78.24M USD | $10 10.93 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.58M 78.24M USD | 0 | -$0.01 -0.01 USD | |
| Marks Electrical Group PLC KV7.SG | $0.6199 0.68 USD |
-2.36
|
$70.71M 77.29M USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $70.71M 77.29M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $232 1.57 USD |
-6.07
|
$10.85B 73.25M USD | $132.9K 897.11 USD | $231 1.56 USD | $239 1.61 USD | $10.85B 73.25M USD | 0 | -$62.64 -0.4 USD | |
| Bike24 Holding AG BIKE.F | $1.46 1.59 USD |
-15.16
|
$64.26M 70.25M USD | $900 983.82 USD | $1.46 1.59 USD | $1.46 1.59 USD | $64.26M 70.25M USD | 0 | -$1.71 -1.8 USD | |
| JADE GROUP,Inc 3558.T | $994 6.71 USD |
-14.9
|
$9.79B 66.12M USD | $359.8K 2.43K USD | $962 6.49 USD | $1,039 7.01 USD | $9.79B 66.12M USD | 19.79 | $50.22 0.34 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $955 6.45 USD |
-3.14
|
$9.34B 63.03M USD | $48.2K 325.36 USD | $931 6.28 USD | $974 6.57 USD | $9.34B 63.03M USD | 31.14 | $30.66 0.21 USD | |
| Pierce Group AB (publ) 959.F | $0.7099 0.77 USD |
-11.31
|
$56.87M 62.16M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $56.87M 62.16M USD | 17.64 | $0.04 0.04 USD | |
| Mandarake Inc. 2652.T | $275 1.86 USD |
-11.29
|
$9.04B 61.02M USD | $568.9K 3.84K USD | $275 1.86 USD | $295 1.99 USD | $9.04B 61.02M USD | 7.92 | $34.69 0.23 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Natural Health Trends Corp. NAH.F | $4.32 4.72 USD |
-4.85
|
$49.74M 54.37M USD | $999 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $49.74M 54.37M USD | 86.40 | $0.05 0.05 USD | |
| Artnet AG ART.F | $8.25 9.02 USD |
+1.85
|
$47.08M 51.46M USD | $240 262.35 USD | $7.65 8.36 USD | $8.25 9.02 USD | $47.08M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Vega Corporation Co.,Ltd. 3542.T | $725 4.89 USD |
-5.84
|
$7.52B 50.77M USD | $77.2K 521.12 USD | $715 4.83 USD | $749 5.06 USD | $7.52B 50.77M USD | 13.45 | $53.9 0.36 USD | |
| Artnet AG ARTZF | $7.25 — |
+8.53
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Artnet AG ART.DE | $7.95 8.69 USD |
-1.24
|
$45.36M 49.59M USD | $3.46K 3.79K USD | $7.3 7.98 USD | $8.65 9.46 USD | $45.36M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| CDON AB CDON.ST | $44.9 4.38 USD |
+4.42
|
$482.73M 47.12M USD | $93 9.08 USD | $40 3.9 USD | $49.5 4.83 USD | $482.73M 47.12M USD | 0 | -$10.32 -1.007 USD | |
| CDON AB 64W.F | $3.52 3.85 USD |
-0.28
|
$42.61M 46.58M USD | $6 6.56 USD | $3.49 3.82 USD | $3.52 3.85 USD | $42.61M 46.58M USD | 0 | -$0.95 -1.03 USD | |
| PhoneX PXHI | $1.26 — |
+5
|
$44.96M — | $1.3K — | $1.23 — | $1.26 — | $44.96M — | 0 | -$0.53 — | |
| MarketEnterprise Co.,Ltd 3135.T | $1,163 7.85 USD |
-16.99
|
$6.21B 41.89M USD | $168.8K 1.14K USD | $1,101 7.43 USD | $1,244 8.4 USD | $6.21B 41.89M USD | 20.54 | $56.6 0.38 USD | |
| Cnova CNVAF | $0.11 — |
-98.98
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.29 — | |
| Bluestem BGRP | $0.01 — |
0
|
$37.52M — | $142.3K — | $0.01 — | $0.01 — | $37.52M — | 0 | -$0.07 — | |
| Articore RDBBF | $0.11 — |
-6.94
|
$35.9M — | $100K — | $0.11 — | $0.11 — | $35.9M — | 0 | -$0.03 — | |
| Koukandekirukun, Inc. 7695.T | $2,220 14.99 USD |
-12.15
|
$5.27B 35.58M USD | $16.7K 112.73 USD | $2,219 14.98 USD | $2,307 15.57 USD | $5.27B 35.58M USD | 34.72 | $63.93 0.43 USD | |
| 4Cs HD Co., Ltd. 3726.T | $501 3.38 USD |
-8.24
|
$5.04B 34.05M USD | $94.3K 636.55 USD | $486 3.28 USD | $521 3.52 USD | $5.04B 34.05M USD | 0 | -$31.28 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}