Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Internet-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (6)
- Australien (5)
- Österreich (12)
- Brasilien (10)
- Kanada (3)
- Chile (1)
- China (6)
- Finnland (1)
- Frankreich (5)
- Deutschland (89)
- Hongkong (10)
- Indien (6)
- Indonesien (1)
- Israel (1)
- Japan (37)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Russland (1)
- Singapur (1)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (7)
- Taiwan (5)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- BSE (3)
- Buenos Aires (6)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (73)
- Helsinki (1)
- HKSE (10)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (8)
- Munich (4)
- NSE (3)
- NYSE (12)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (1)
- São Paulo (10)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Tokyo (37)
- TSXV (1)
- Vienna (12)
- Warsaw (3)
- XETRA (9)
Zyklische Konsumgüter (308)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (308)
Internet-Einzelhandel (308)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1021)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (407)
- Persönliche Dienstleistungen (111)
- Restaurants (424)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (240)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (158)
- Reisedienstleistungen (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AO World plc 81A.F | €1.26 1.38 USD |
+3.28
|
€734.41M 802.81M USD | €770.00 841.71 USD | €1.22 1.33 USD | €1.26 1.38 USD | €734.41M 802.81M USD | 63.00 | €0.02 0.02 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+4.19
|
€717.59M 784.43M USD | €550.00 601.22 USD | €0.47 0.52 USD | €0.47 0.52 USD | €717.59M 784.43M USD | 0 | -€0.16 -0.1 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.06 2.25 USD |
-0.96
|
€680.63M 744.02M USD | €3.39K 3.71K USD | €2.06 2.25 USD | €2.06 2.25 USD | €680.63M 744.02M USD | 0 | -€0.18 -0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.39 0.49 USD |
-1.13
|
₹55.77B 674.77M USD | ₹55.74K 674.3 USD | ₹40.11 0.49 USD | ₹40.79 0.49 USD | ₹55.77B 674.77M USD | 0 | -₹3.04 -0.03 USD | ||
| Belluna Co., Ltd. 9997.T | ¥996 6.72 USD |
0
|
¥96B 647.07M USD | ¥150K 1.01K USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥96B 647.07M USD | 10.03 | ¥99 0.67 USD | ||
| Aucnet Inc. 3964.T | ¥2,071 13.98 USD |
+1.17
|
¥94B 633.92M USD | ¥94K 637.23 USD | ¥2,012 13.58 USD | ¥2,097 14.16 USD | ¥94B 633.92M USD | 17.09 | ¥121 0.82 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,740.00 6.26 USD |
-1.21
|
ARS 522.65B 617.79M USD | ARS 2.92K 3.46 USD | ARS 5,265.00 6.22 USD | ARS 5,400.00 6.38 USD | ARS 522.65B 617.79M USD | 214.36 | ARS 24.70 0.03 USD | ||
| BHG Group AB (publ) 7B1.F | €2.97 3.25 USD |
+3.05
|
€538.80M 588.98M USD | €1.00K 1.09K USD | €2.97 3.25 USD | €2.97 3.25 USD | €538.80M 588.98M USD | 0 | -€0.17 -0.1 USD | ||
| Belluna Co., Ltd. 73L.F | €5.20 5.68 USD |
0
|
€510.57M 558.13M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €510.57M 558.13M USD | 9.62 | €0.54 0.59 USD | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.19 — | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩52,800 41.52 USD |
-0.18
|
₩616B 465.3M USD | ₩6K 4.16 USD | ₩54,800 41.37 USD | ₩55,600 41.97 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| ASOS Plc ASOMY | $3.75 — |
+1.35
|
$454.91M — | $100.00 — | $3.70 — | $3.70 — | $454.91M — | 0 | -$3.38 — | ||
| ASOS ASOMF | $3.73 — |
0
|
$448.28M — | $1.28K — | $4.90 — | $4.90 — | $448.28M — | 0 | -$3.38 — | ||
| ASOS Plc DYQ.F | €2.99 3.27 USD |
-1.38
|
€392.89M 429.48M USD | €987.00 1.08K USD | €2.99 3.27 USD | €2.99 3.27 USD | €392.89M 429.48M USD | 0 | -€2.87 -3.1 USD | ||
| ASOS Plc DYQ0.F | €3.08 3.37 USD |
+4.05
|
€384.57M 420.39M USD | €400.00 437.25 USD | €3.08 3.37 USD | €3.08 3.37 USD | €384.57M 420.39M USD | 0 | -€2.87 -3.1 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.52 4.95 USD |
+2.47
|
€318.91M 348.62M USD | €95.00 103.85 USD | €4.52 4.94 USD | €4.52 4.95 USD | €318.91M 348.62M USD | 0 | -€2.37 -2.5 USD | ||
| Nelly Group AB (publ) CD20.F | €9.86 10.78 USD |
-1.6
|
€301.75M 329.85M USD | €1.00K 1.09K USD | €9.86 10.78 USD | €10.08 11.02 USD | €301.75M 329.85M USD | 21.91 | €0.45 0.49 USD | ||
| Scroll Corporation 8005.T | ¥1,340 9.05 USD |
-0.67
|
¥46B 309.65M USD | ¥95K 643.3 USD | ¥1,340 9.05 USD | ¥1,348 9.1 USD | ¥46B 309.65M USD | 15.19 | ¥88 0.6 USD | ||
| boohoo group plc 1B9.F | €0.21 0.23 USD |
+0.19
|
€282.43M 308.74M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €282.43M 308.74M USD | 0 | -€0.22 -0.2 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| istyle Inc. IY5.F | €2.44 2.67 USD |
-1.61
|
€249.53M 272.77M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.53M 272.77M USD | 22.18 | €0.11 0.12 USD | ||
| giftee Inc. 4449.T | ¥1,308 8.48 USD |
-1.72
|
¥37B 251.68M USD | ¥62K 1.76K USD | ¥1,256 8.48 USD | ¥1,281 8.65 USD | ¥37B 251.68M USD | 0 | -¥7 -0.04 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Kogan.com Ltd UZQ.F | €2.02 2.21 USD |
+1
|
€199.55M 218.13M USD | €215.00 235.02 USD | €2.02 2.21 USD | €2.02 2.21 USD | €199.55M 218.13M USD | 0 | -€0.22 -0.2 USD | ||
| Xplora Technologies AS 86P.MU | €4.37 4.78 USD |
-1.58
|
€196.21M 214.48M USD | €0.00 0 USD | €4.37 4.78 USD | €4.44 4.85 USD | €196.21M 214.48M USD | 0 | -€0.11 -0.1 USD | ||
| giftee Inc. 84I.F | €6.20 6.78 USD |
0
|
€186.08M 203.42M USD | €120.00 131.18 USD | €6.15 6.72 USD | €6.20 6.78 USD | €186.08M 203.42M USD | 0 | -€0.04 -0.04 USD | ||
| Komplett ASA GJ60.F | €1.05 1.14 USD |
-2.34
|
€184.93M 202.16M USD | €2.00 2.19 USD | €1.05 1.14 USD | €1.05 1.14 USD | €184.93M 202.16M USD | 0 | -€0.08 -0.08 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.41 0.45 USD |
-5.94
|
€175.81M 192.18M USD | €9.00 9.84 USD | €0.41 0.45 USD | €0.41 0.45 USD | €175.81M 192.18M USD | 10.30 | €0.04 0.04 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.65 3.99 USD |
+1.39
|
€172.52M 188.58M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €172.52M 188.58M USD | 15.86 | €0.23 0.25 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Verkkokauppa.com Oyj 15V.F | €3.66 4 USD |
+1.39
|
€168.40M 184.09M USD | €20.00 21.86 USD | €3.66 4 USD | €3.66 4 USD | €168.40M 184.09M USD | 15.91 | €0.23 0.25 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
-1.31
|
€159.68M 174.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €159.68M 174.55M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.75 — |
0
|
$170.06M — | $3.00 — | $3.55 — | $3.55 — | $170.06M — | 0 | -$0.21 — | ||
| Vente-Unique.com SA ALVU.PA | €15.30 17.38 USD |
0
|
€154.86M 169.28M USD | €3.98K 4.35K USD | €15.60 17.05 USD | €15.90 17.38 USD | €154.86M 169.28M USD | 20.92 | €0.76 0.83 USD | ||
| Vente-Unique.com SA 8M8.MU | €15.80 17.27 USD |
0
|
€152.87M 167.11M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €152.87M 167.11M USD | 16.28 | €0.97 1.06 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,150 7.76 USD |
+0.35
|
¥24B 164.8M USD | ¥93K 627.1 USD | ¥1,143 7.72 USD | ¥1,163 7.85 USD | ¥24B 164.8M USD | 19.72 | ¥58 0.39 USD | ||
| Baozun Inc. 9991.HK | HK$6.79 0.87 USD |
-0.15
|
HK$1.18B 151.05M USD | HK$24.73K 3.16K USD | HK$6.79 0.87 USD | HK$6.90 0.88 USD | HK$1.18B 151.05M USD | 0 | -HK$1.22 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €2.98 3.26 USD |
+0.68
|
€131.61M 143.87M USD | €1.01K 1.1K USD | €2.92 3.19 USD | €2.98 3.26 USD | €131.61M 143.87M USD | 0 | -€0.13 -0.1 USD | ||
| Baozun Inc. 2BZA.F | €2.26 2.47 USD |
+3.67
|
€131.07M 143.28M USD | €530.00 579.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €131.07M 143.28M USD | 0 | -€0.40 -0.4 USD | ||
| Baozun Inc. 2BZ.F | €0.73 0.8 USD |
+1.67
|
€129.91M 142.01M USD | €2.05K 2.24K USD | €0.73 0.8 USD | €0.73 0.8 USD | €129.91M 142.01M USD | 0 | -€0.13 -0.1 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.10 6.63 USD |
-0.38
|
PLN 495.20M 125.87M USD | PLN 27.22K 6.92K USD | PLN 25.60 6.51 USD | PLN 26.30 6.68 USD | PLN 495.20M 125.87M USD | 18.77 | PLN 1.39 0.35 USD | ||
| Answear.com S.A. 90Z.F | €5.82 6.36 USD |
-2.51
|
€113.40M 123.96M USD | €2.01K 2.2K USD | €5.76 6.3 USD | €5.96 6.52 USD | €113.40M 123.96M USD | 17.63 | €0.33 0.36 USD | ||
| CDON AB 64W.F | €5.52 6.03 USD |
0
|
€107.47M 117.48M USD | €6.00 6.56 USD | €5.26 5.75 USD | €5.54 6.06 USD | €107.47M 117.48M USD | 0 | -€0.72 -0.7 USD | ||
| Pierce Group AB (publ) 959.F | €1.27 1.39 USD |
+1.2
|
€104.87M 114.64M USD | €5.26K 5.75K USD | €1.18 1.28 USD | €1.27 1.39 USD | €104.87M 114.64M USD | 0 | -€0.01 -0.01 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,561 10.54 USD |
-2.38
|
¥17B 111.89M USD | ¥18K 124.88 USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥17B 111.89M USD | 23.25 | ¥67 0.45 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0030 USD |
-6.67
|
€100.84M 110.24M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €100.84M 110.24M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| RenetJapanGroup,Inc. 3556.T | ¥1,002 6.76 USD |
-1.09
|
¥15B 98.83M USD | ¥72K 483.32 USD | ¥992 6.7 USD | ¥1,016 6.86 USD | ¥15B 98.83M USD | 30.20 | ¥33 0.22 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥131 0.88 USD |
0
|
¥15B 98.64M USD | ¥598K 4.04K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥15B 98.64M USD | 0 | -¥44 -0.2 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,444 9.75 USD |
-1.1
|
¥14B 95.4M USD | ¥69K 463.07 USD | ¥1,438 9.71 USD | ¥1,472 9.94 USD | ¥14B 95.4M USD | 13.47 | ¥107 0.72 USD | ||
| Boutiques, Inc. 9272.T | ¥1,400 9.45 USD |
-3.31
|
¥14B 92.46M USD | ¥6K 38.48 USD | ¥1,400 9.45 USD | ¥1,448 9.77 USD | ¥14B 92.46M USD | 111.11 | ¥13 0.09 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥648 4.37 USD |
0
|
¥13B 88.93M USD | ¥144K 972.04 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥13B 88.93M USD | 15.57 | ¥42 0.28 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.61 0.66 USD |
-1.63
|
€77.46M 84.67M USD | €700.00 765.19 USD | €0.61 0.66 USD | €0.61 0.66 USD | €77.46M 84.67M USD | 0 | -€0.24 -0.2 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.44 3.76 USD |
0
|
€71.44M 78.09M USD | €50.00 54.66 USD | €3.44 3.76 USD | €3.44 3.76 USD | €71.44M 78.09M USD | 14.95 | €0.23 0.25 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.18 3.48 USD |
0
|
€70.82M 77.41M USD | €500.00 546.57 USD | €3.18 3.48 USD | €3.18 3.48 USD | €70.82M 77.41M USD | 14.45 | €0.22 0.24 USD | ||
| Mandarake Inc. 2652.T | ¥341 2.3 USD |
+0.89
|
¥11B 74.57M USD | ¥119K 800.58 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥11B 74.57M USD | 9.92 | ¥34 0.23 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
-3.08
|
SEK 715.26M 69.82M USD | SEK 1.56K 152.28 USD | SEK 62.00 6.05 USD | SEK 65.00 6.34 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,024 6.88 USD |
+0.49
|
¥10B 67.4M USD | ¥72K 487.37 USD | ¥1,016 6.86 USD | ¥1,022 6.9 USD | ¥10B 67.4M USD | 21.05 | ¥48 0.33 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥205 1.38 USD |
-3.3
|
¥10B 64.73M USD | ¥433K 2.92K USD | ¥205 1.38 USD | ¥211 1.42 USD | ¥10B 64.73M USD | 0 | -¥88 -0.5 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.54 USD |
+0.41
|
€55.88M 61.09M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €55.88M 61.09M USD | 0 | €0.00 0 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
0
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.45 0.49 USD |
+12.56
|
€51.47M 56.26M USD | €5.00 5.47 USD | €0.45 0.49 USD | €0.45 0.49 USD | €51.47M 56.26M USD | 0 | -€0.15 -0.1 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,530 10.33 USD |
-2.24
|
¥8B 55.27M USD | ¥33K 225.46 USD | ¥1,530 10.33 USD | ¥1,562 10.54 USD | ¥8B 55.27M USD | 17.24 | ¥89 0.6 USD | ||
| Hamee Corp. 3134.T | ¥478 3.23 USD |
+0.84
|
¥8B 51.63M USD | ¥55K 370.59 USD | ¥473 3.19 USD | ¥484 3.27 USD | ¥8B 51.63M USD | 8.36 | ¥57 0.39 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.60 1.72 USD |
+6.99
|
SEK 452.41M 44.16M USD | SEK 17.14K 1.67K USD | SEK 16.60 1.62 USD | SEK 18.75 1.83 USD | SEK 452.41M 44.16M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Felissimo Corporation 3396.T | ¥880 5.94 USD |
-0.9
|
¥6B 42.31M USD | ¥11K 72.9 USD | ¥873 5.89 USD | ¥889 6 USD | ¥6B 42.31M USD | 16.61 | ¥53 0.36 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥799 5.39 USD |
-0.13
|
¥6B 40.28M USD | ¥18K 122.86 USD | ¥792 5.35 USD | ¥804 5.43 USD | ¥6B 40.28M USD | 81.94 | ¥10 0.07 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.00 2.22 USD |
0
|
NT$1.24B 39.45M USD | NT$69.05K 2.19K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$1.24B 39.45M USD | 0 | -NT$2.51 -0.07 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| 4Cs HD Co., Ltd. 3726.T | ¥493 3.33 USD |
-0.2
|
¥6B 37.27M USD | ¥24K 159.31 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥6B 37.27M USD | 0 | -¥24 -0.1 USD | ||
| SFD S.A. 7PQ.F | €0.59 0.65 USD |
0
|
€32.31M 35.32M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €32.31M 35.32M USD | 19.73 | €0.03 0.03 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,167 7.88 USD |
+0.6
|
¥5B 33.62M USD | ¥5K 36.45 USD | ¥1,161 7.84 USD | ¥1,169 7.89 USD | ¥5B 33.62M USD | 13.86 | ¥84 0.57 USD | ||
| Natural Health Trends Corp. NAH.F | €2.62 2.86 USD |
-4.38
|
€30.72M 33.58M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €30.72M 33.58M USD | 0 | -€0.01 -0.01 USD | ||
| Waqoo Inc. 4937.T | ¥1,377 9.3 USD |
+0.88
|
¥5B 32.74M USD | ¥4K 30.38 USD | ¥1,341 9.05 USD | ¥1,393 9.4 USD | ¥5B 32.74M USD | 112.31 | ¥12 0.08 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥565 3.48 USD |
-1.72
|
¥4B 28.22M USD | ¥34K 144.46 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥4B 28.22M USD | 0 | -¥3 -0.01 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.50 0.4 USD |
+0.81
|
NT$802.13M 25.49M USD | NT$1.00K 31.81 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$802.13M 25.49M USD | 0 | -NT$1.18 -0.03 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.70 1.45 USD |
0
|
NT$703.32M 22.35M USD | NT$1.00 0.03 USD | NT$43.45 1.38 USD | NT$45.70 1.45 USD | NT$703.32M 22.35M USD | 16.32 | NT$2.80 0.09 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥893 6.03 USD |
-0.45
|
¥3B 19.91M USD | ¥37K 251.79 USD | ¥886 5.98 USD | ¥903 6.1 USD | ¥3B 19.91M USD | 46.29 | ¥19 0.13 USD | ||
| Vuxen Group AB DU3.F | €1.49 1.63 USD |
+0.68
|
€17.91M 19.58M USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €17.91M 19.58M USD | 18.62 | €0.08 0.09 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.01 USD |
+10.53
|
€16.78M 18.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.78M 18.34M USD | 0 | -€0.01 -0.01 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.62 1.12 USD |
+0.56
|
₹1.51B 18.28M USD | ₹560.00 6.78 USD | ₹91.35 1.11 USD | ₹92.90 1.12 USD | ₹1.51B 18.28M USD | 12.01 | ₹7.71 0.09 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹91.71 1.11 USD |
-0.16
|
₹1.50B 18.1M USD | ₹7.54K 91.21 USD | ₹91.08 1.1 USD | ₹93.19 1.13 USD | ₹1.50B 18.1M USD | 11.89 | ₹7.71 0.09 USD | ||
| Mountain Alliance AG ECF.F | €2.38 2.6 USD |
-0.83
|
€16.39M 17.91M USD | €92.00 100.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.98 4.35 USD |
0
|
€12.88M 14.08M USD | €1.12K 1.22K USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.88M 14.08M USD | 5.37 | €0.74 0.81 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €4.02 4.54 USD |
-0.95
|
€12.71M 13.89M USD | €326.00 356.36 USD | €4.15 4.54 USD | €4.21 4.6 USD | €12.71M 13.89M USD | 5.60 | €0.74 0.81 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥163 1.1 USD |
-0.61
|
¥2B 12.73M USD | ¥254K 1.72K USD | ¥161 1.09 USD | ¥175 1.18 USD | ¥2B 12.73M USD | 4.18 | ¥39 0.26 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.90 0.98 USD |
+2.86
|
€11.57M 12.65M USD | €0.00 0 USD | €0.87 0.95 USD | €0.90 0.98 USD | €11.57M 12.65M USD | 0 | -€0.14 -0.1 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥277 1.87 USD |
-1.42
|
¥2B 12.45M USD | ¥2K 11.48 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥2B 12.45M USD | 3.52 | ¥79 0.53 USD | ||
| Creema Ltd. 4017.T | ¥254 1.71 USD |
+2.01
|
¥2B 11.56M USD | ¥6K 41.85 USD | ¥249 1.68 USD | ¥255 1.72 USD | ¥2B 11.56M USD | 18.37 | ¥14 0.09 USD | ||
| PIXTA Inc. 3416.T | ¥960 6.48 USD |
+0.63
|
¥2B 11.24M USD | ¥7K 45.23 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥2B 11.24M USD | 5.13 | ¥187 1.26 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.25 0.51 USD |
0
|
SEK 81.61M 7.97M USD | SEK 275.00 26.84 USD | SEK 5.25 0.51 USD | SEK 5.25 0.51 USD | SEK 81.61M 7.97M USD | 0 | -SEK 1.28 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.41 0.45 USD |
-0.96
|
€6.90M 7.55M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.90M 7.55M USD | 0 | -€0.12 -0.1 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Spartoo SAS 7ZP.F | €0.29 0.32 USD |
-1.35
|
€5.46M 5.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.46M 5.97M USD | 0 | -€0.07 -0.07 USD | ||
| Nakiki SE WDL1.F | €0.42 0.46 USD |
-0.71
|
€3.56M 3.89M USD | €13.24K 14.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.56M 3.89M USD | 0 | -€1.10 -1.2 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.50 1.62 USD |
+1.35
|
€2.76M 3.01M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.76M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}