Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$85.43B
Volume total
BTC 60.84%     ETH 7.02%
Prépondérance

Page de résultat 4 pour Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Vente au détail sur Internet (408)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Felissimo Corporation  3396.T $747 5.04 USD
+1.08
$5.32B 35.92M USD $5.8K 39.15 USD $741 5 USD $747 5.04 USD $5.32B 35.92M USD 0 -$117.4 -0.7 USD
Cnova N.V.  CNV.PA $0.08999 0.1 USD
0
$32.17M 35.17M USD $8.04K 8.79K USD $0.08999 0.1 USD $0.13 0.14 USD $32.17M 35.17M USD 0 -$0.27 -0.2 USD
Online Brands Nordic AB (publ)  OBAB.ST $14.5 1.42 USD
+5.07
$335.92M 32.79M USD $312 30.46 USD $13.95 1.36 USD $14.5 1.42 USD $335.92M 32.79M USD 181.25 $0.08 0.007 USD
Tea Life Co., Ltd.  3172.T $1,106 7.47 USD
0
$4.72B 31.86M USD $1.6K 10.8 USD $1,106 7.47 USD $1,116 7.53 USD $4.72B 31.86M USD 13.38 $82.62 0.56 USD
Gear4music (Holdings) plc  G4A.F $1.18 1.29 USD
-11.28
$28.63M 31.3M USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $28.63M 31.3M USD 23.59 $0.05 0.05 USD
Mister International Enterprise Corp.  2941.TWO $62.2 1.98 USD
0
$957.26M 30.42M USD $9 0.29 USD $60 1.91 USD $62.2 1.98 USD $957.26M 30.42M USD 18.84 $3.3 0.1 USD
RenetJapanGroup,Inc.  3556.T $270 1.82 USD
0
$3.94B 26.61M USD $19.6K 132.31 USD $270 1.82 USD $276 1.86 USD $3.94B 26.61M USD 0 -$148.2 -1.0005 USD
Xxtechec Co., Ltd.  8477.TWO $12.3 0.39 USD
-3.15
$789.3M 25.08M USD $37.16K 1.18K USD $12 0.38 USD $12.65 0.4 USD $789.3M 25.08M USD 0 -$3.63 -0.1 USD
Waqoo Inc.  4937.T $995 6.72 USD
+6.42
$3.6B 24.31M USD $12.4K 83.7 USD $932 6.29 USD $1,013 6.84 USD $3.6B 24.31M USD 0 -$5.05 -0.03 USD
SFD S.A.  7PQ.F $0.4099 0.45 USD
+2.26
$21.21M 23.19M USD $0 0 USD $0.3099 0.33 USD $0.4099 0.45 USD $21.21M 23.19M USD 0 $0 0 USD
DTXS Silk Road Investment Holdings Company Limited  0620.HK $0.26 0.03 USD
0
$170.22M 21.76M USD $50K 6.39K USD $0.26 0.03 USD $0.26 0.03 USD $170.22M 21.76M USD 0 -$0.04 -0.005 USD
Alumexx N.V.  ALX.AS $1.33 1.45 USD
-0.75
$19.74M 21.58M USD $100 109.31 USD $1.33 1.45 USD $1.33 1.45 USD $19.74M 21.58M USD 19.00 $0.07 0.08 USD
Mountain Alliance AG  ECF.DE $2.74 3 USD
0
$18.87M 20.62M USD $1.5K 1.64K USD $2.74 3 USD $2.74 3 USD $18.87M 20.62M USD 0 -$0.38 -0.4 USD
Generation Pass Co.,Ltd.  3195.T $373 2.52 USD
+1.92
$3.03B 20.44M USD $30.3K 204.53 USD $362 2.44 USD $374 2.52 USD $3.03B 20.44M USD 0 -$17.08 -0.1 USD
IntraSoft Technologies Limited  ISFT.BO $103.3 1.25 USD
+1.24
$1.69B 20.43M USD $31 0.38 USD $103.29 1.25 USD $103.37 1.25 USD $1.69B 20.43M USD 13.09 $7.89 0.1 USD
IntraSoft Technologies Limited  ISFT.NS $103.01 1.25 USD
+0.76
$1.68B 20.33M USD $20.46K 247.47 USD $102.46 1.24 USD $104.48 1.26 USD $1.68B 20.33M USD 13.05 $7.89 0.1 USD
Mountain Alliance AG  ECF.F $2.64 2.89 USD
+0.76
$18.18M 19.87M USD $800 874.51 USD $2.64 2.89 USD $2.64 2.89 USD $18.18M 19.87M USD 0 -$0.38 -0.4 USD
Stream Co.,Ltd.  3071.T $98 0.66 USD
+1.03
$2.71B 18.28M USD $1M 6.78K USD $96 0.65 USD $105 0.71 USD $2.71B 18.28M USD 64.90 $1.51 0.01 USD
Kumulus Vape S.A.  8E9.F $4.67 5.1 USD
-0.43
$14.7M 16.07M USD $0 0 USD $4.65 5.08 USD $4.69 5.13 USD $14.7M 16.07M USD 5.49 $0.85 0.93 USD
Kumulus Vape S.A.  ALVAP.PA $4.78 5.23 USD
-0.42
$14.64M 16M USD $349 381.5 USD $4.66 5.09 USD $4.79 5.24 USD $14.64M 16M USD 5.62 $0.85 0.93 USD
Fujisan Magazine Service Co., Ltd.  3138.T $631 4.26 USD
-0.94
$2.08B 14.07M USD $800 5.4 USD $627 4.23 USD $631 4.26 USD $2.08B 14.07M USD 12.15 $51.92 0.35 USD
GOMAJI Corp., LTD  8472.TWO $24.5 0.78 USD
-3.35
$434.53M 13.81M USD $8.01K 254.58 USD $24.2 0.77 USD $25 0.79 USD $434.53M 13.81M USD 0 -$4.42 -0.1 USD
J Escom Holdings,Inc.  3779.T $163 1.1 USD
-2.98
$1.89B 12.73M USD $884.1K 5.97K USD $158 1.07 USD $181 1.22 USD $1.89B 12.73M USD 0 -$21.69 -0.1 USD
Giglio.com S.p.A.  5JR0.F $0.88 0.96 USD
0
$11.49M 12.56M USD $200 218.63 USD $0.8299 0.9 USD $0.88 0.96 USD $11.49M 12.56M USD 0 -$0.1 -0.1 USD
Purefun Group AB (publ)  DU3.F $0.9399 1.03 USD
+3.29
$10.69M 11.69M USD $0 0 USD $0.89 0.97 USD $0.9399 1.03 USD $10.69M 11.69M USD 47.10 $0.02 0.02 USD
Creema Ltd.  4017.T $256 1.73 USD
-7.91
$1.72B 11.64M USD $380.5K 2.57K USD $256 1.73 USD $290 1.96 USD $1.72B 11.64M USD 17.37 $14.73 0.1 USD
Shirohato Co., Ltd.  3192.T $247 1.67 USD
0
$1.64B 11.1M USD $44.4K 299.71 USD $246 1.66 USD $255 1.72 USD $1.64B 11.1M USD 0 -$11.52 -0.07 USD
PIXTA Inc.  3416.T $922 6.22 USD
+0.44
$1.6B 10.79M USD $17K 114.75 USD $903 6.1 USD $959 6.47 USD $1.6B 10.79M USD 4.38 $210.31 1.42 USD
E.P.H. S.p.A. A  BZA.F $0.02999 0.03 USD
+2400
$8.47M 9.26M USD $10 10.93 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.47M 9.26M USD 0 -$12,500 -13664188.8 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
0
$8.33M 9.1M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $8.33M 9.1M USD 0 -$0.01 -0.01 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Design Milk Co Limited  DMC.AX $0.2999 0.2 USD
0
$10.89M 7.21M USD $15K 9.93K USD $0.2999 0.2 USD $0.2999 0.2 USD $10.89M 7.21M USD 0 -$0.12 -0.07 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $96 0.65 USD
-1.03
$971.2M 6.56M USD $94.9K 640.6 USD $95 0.64 USD $98 0.66 USD $971.2M 6.56M USD 6.02 $15.93 0.11 USD
Spartoo SAS  7ZP.F $0.32 0.35 USD
0
$5.92M 6.47M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.92M 6.47M USD 0 -$0.13 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.32 0.35 USD
0
$5.67M 6.19M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.67M 6.19M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $3.8 0.37 USD
-3.55
$61.25M 5.98M USD $115 11.23 USD $3.8 0.37 USD $3.92 0.38 USD $61.25M 5.98M USD 0 -$1.14 -0.1 USD
EMERGE Commerce  EMCMF $0.04
-20
$5.57M $380 $0.05 $0.05 $5.57M 0 -$0.12
Shonghoya Intl  SNHO $0.04
0
$3.11M $3 $0.05 $0.05 $3.11M 0 -$0.12
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Desenio Group AB (publ)  879.F $0.004799 0.0052 USD
-7.69
$2.33M 2.55M USD $6.92K 7.56K USD $0.004799 0.0052 USD $0.005 0.0054 USD $2.33M 2.55M USD 0 -$0.01 -0.01 USD
Nakiki SE  WDL1.F $0.2 0.21 USD
0
$1.66M 1.82M USD $1.5K 1.64K USD $0.13 0.14 USD $0.2 0.21 USD $1.66M 1.82M USD 0 -$0.51 -0.5 USD
Terminal X Online Ltd.  TRX.TA $458.5 1.34 USD
+0.28
$582.32M 1.7M USD $13.04K 38.01 USD $457.5 1.33 USD $462.8 1.35 USD $582.32M 1.7M USD 22.92 $0.2 0.0005 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Hanjiao  HJGP $0.0002999
0
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $100 $0.0001 $0.0001 $20.32K 0 $0
JRjr33  JRJRQ $0
0
$4.48K $10K $0 $0 $4.48K 0 -$0.01
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Reebonz Holding  RBZHF $0.0001
0
$622 $100 $0.0001 $0.0001 $622 0 -$3.62
Gear4music (Holdings) plc  G4M.L $137.5 0 USD
+17.02
$28.84M 0 USD $2K 0 USD $0 0 USD $0 0 USD $28.84M 0 USD 34.37 $0.04 0 USD
Deliveroo plc  ROO.L $130.1 0 USD
+1.56
$1.89B 0 USD $893.17K 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 0 $0 0 USD
THG Plc  THG.L $28.52 0 USD
-3.26
$368.57M 0 USD $101 0 USD $0 0 USD $0 0 USD $368.57M 0 USD 0 -$0.17 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Marks Electrical Group PLC  MRK.L $58 0 USD
-1.69
$60.72M 0 USD $95 0 USD $0 0 USD $0 0 USD $60.72M 0 USD 0 -$0.01 0 USD
AO World plc  AO.L $95 0 USD
-0.73
$550.54M 0 USD $123.17K 0 USD $0 0 USD $0 0 USD $550.54M 0 USD 23.75 $0.04 0 USD
ASOS Plc  ASC.L $294 0 USD
+1.73
$350.4M 0 USD $77.38K 0 USD $0 0 USD $0 0 USD $350.4M 0 USD 0 -$2.84 0 USD
Sosandar Plc  SOS.L $6 0 USD
-11.11
$14.89M 0 USD $32.15K 0 USD $0 0 USD $0 0 USD $14.89M 0 USD 0 $0 0 USD
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Colipays Reunion Société anonyme  MLCLP.PA $0.63 0.69 USD
0
$0 0 USD $4 4.37 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 1.77 $0.35 0.39 USD
Secoo Holding  SECO $0.4
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Kidpik  PIK $2.38
0
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSY.BA $3,105 3.67 USD
-7.59
$0 0 USD $994 1.17 USD $3,100 3.66 USD $3,300 3.9 USD $0 0 USD 125.70 $24.7 0.03 USD
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
-0.97
$0 $698.17K $5.01 $5.25 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici