$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (407)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $62.45 12.66 USD
+1.48
$13.37T 2.71T USD $183.41K 37.17K USD $61.95 12.56 USD $62.77 12.72 USD $13.37T 2.71T USD 36.30 $1.72 0.35 USD
Amazon.com, Inc.  AMZN.NE $26.32 19.53 USD
+0.77
$3.31T 2.46T USD $37.4K 27.75K USD $26.15 19.4 USD $26.38 19.58 USD $3.31T 2.46T USD 43.86 $0.6 0.45 USD
Amazon.com  AMZN $224.17
+0.86
$2.38T $16.72M $222.37 $224.88 $2.38T 36.56 $6.13
Amazon.com, Inc.  AMZ.F $192.34 210.25 USD
+1.06
$2.04T 2.23T USD $2.22K 2.43K USD $189.42 207.06 USD $192.54 210.47 USD $2.04T 2.23T USD 36.77 $5.23 5.72 USD
Amazon.com, Inc.  AMZ.DE $191.94 209.82 USD
+1.13
$2.04T 2.23T USD $44.21K 48.33K USD $189.22 206.84 USD $192.52 210.45 USD $2.04T 2.23T USD 36.62 $5.24 5.73 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Alibaba Group Holding Limited  BABA34.SA $21.31 4.32 USD
+1.33
$1.42T 288.55B USD $32.12K 6.51K USD $21.2 4.3 USD $21.4 4.34 USD $1.42T 288.55B USD 14.30 $1.49 0.3 USD
Alibaba Group Holding Limited  9988.HK $105.1 13.44 USD
+1.84
$2.01T 256.51B USD $115.98M 14.83M USD $103.3 13.21 USD $106.9 13.67 USD $2.01T 256.51B USD 14.33 $7.33 0.94 USD
Alibaba Group Holding  BABA $106.88
+0.22
$255B $3.32M $106.41 $107.42 $255B 14.28 $7.48
Alibaba Group Holding  BABAF $12.96
+0.06
$250.88B $175 $13.2 $13.2 $250.88B 13.93 $0.93
Alibaba Group Holding Limited  2RR.F $11.48 12.55 USD
+1.61
$221.04B 241.63B USD $8.7K 9.51K USD $11.34 12.4 USD $11.65 12.74 USD $221.04B 241.63B USD 14.35 $0.8 0.87 USD
Alibaba Group Holding Limited  AHLA.DE $91.7 100.24 USD
+1.33
$220.42B 240.95B USD $34.49K 37.7K USD $91 99.48 USD $92.3 100.9 USD $220.42B 240.95B USD 14.41 $6.36 6.95 USD
PDD Holdings Inc.  P1DD34.SA $59.06 11.97 USD
+1.83
$847.46B 171.77B USD $1.6K 324.09 USD $58.5 11.86 USD $59.59 12.08 USD $847.46B 171.77B USD 11.33 $5.21 1.06 USD
PDD  PDD $106.06
+1.04
$150.57B $1.31M $105.1 $107.18 $150.57B 11.35 $9.34
MercadoLibre, Inc.  MELI34.SA $111.98 22.7 USD
+0.11
$681.25B 138.08B USD $16.65K 3.37K USD $111.23 22.54 USD $112.33 22.77 USD $681.25B 138.08B USD 59.24 $1.89 0.38 USD
MercadoLibre  MELI $2,401.16
-0.04
$121.73B $54.16K $2,396.66 $2,416.57 $121.73B 59.14 $40.6
Meituan  3690.HK $120 15.34 USD
+1.18
$732.82B 93.7B USD $59.29M 7.58M USD $117.2 14.99 USD $122.9 15.71 USD $732.82B 93.7B USD 19.38 $6.19 0.79 USD
Meituan  MPNGY $30.5
+1.36
$93.49B $4.24K $30.39 $30.5 $93.49B 19.30 $1.58
Meituan  MPNGF $14.65
-1.41
$90.11B $200 $14.65 $14.65 $90.11B 18.54 $0.79
Sea  SE $147.8
-1.07
$87.5B $457.65K $147.25 $150 $87.5B 103.35 $1.43
Coupang  CPNG $30.24
-0.69
$54.9B $785.87K $30.22 $30.47 $54.9B 216.00 $0.14
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
JD.com  JD $31.31
+0.27
$45.79B $2.67M $31.19 $31.51 $45.79B 7.61 $4.11
JD.com, Inc.  9618.HK $123.3 15.77 USD
-0.24
$357.6B 45.72B USD $16.94M 2.17M USD $121.7 15.56 USD $125.8 16.09 USD $357.6B 45.72B USD 7.63 $16.14 2.06 USD
eBay  EBAY $76.37
-1.1
$35.19B $608.11K $76.32 $77.31 $35.19B 18.35 $4.16
LY Corporation  4689.T $514.8 3.48 USD
-3.36
$3.67T 24.77B USD $18.08M 122.02K USD $514 3.47 USD $528.9 3.57 USD $3.67T 24.77B USD 24.58 $20.94 0.14 USD
LY Corporation  YAHOY $6.93
-4.15
$24.73B $2.4K $6.93 $6.93 $24.73B 24.75 $0.28
Chewy  CHWY $38.35
-1.08
$15.83B $1.19M $38.29 $38.99 $15.83B 42.14 $0.91
Rakuten Group, Inc.  RKUNY $5.39
-2
$11.69B $247 $5.39 $5.55 $11.69B 0 -$0.61
Rakuten Group, Inc.  4755.T $800.4 5.4 USD
-1
$1.73T 11.65B USD $19.5M 131.61K USD $799.6 5.4 USD $826.6 5.58 USD $1.73T 11.65B USD 0 -$89.9 -0.6 USD
MonotaRO Co., Ltd.  3064.T $2,879.5 19.44 USD
+4.16
$1.43T 9.66B USD $2.26M 15.28K USD $2,800 18.9 USD $2,962 19.99 USD $1.43T 9.66B USD 51.81 $55.57 0.38 USD
MonotaRO  MONOY $18.99
+0.16
$9.44B $23.9K $18.9 $18.99 $9.44B 49.97 $0.38
Allegro.eu S.A.  0A5O.IL $34.68 8.81 USD
-46.43
$36.65B 9.32B USD $1.02M 259.26K USD $34.56 8.78 USD $34.74 8.83 USD $36.65B 9.32B USD 0 -$1.66 -0.4 USD
ZOZO, Inc.  3092.T $1,552 10.48 USD
+0.36
$1.38T 9.29B USD $2.75M 18.56K USD $1,542.5 10.41 USD $1,592.5 10.75 USD $1.38T 9.29B USD 30.50 $50.88 0.34 USD
Allegro.eu S.A.  ALE.WA $34.69 8.82 USD
-0.4
$36.53B 9.29B USD $4.17M 1.06M USD $34.48 8.76 USD $34.9 8.87 USD $36.53B 9.29B USD 34.00 $1.02 0.26 USD
Zalando SE  ZLNDY $16.83
-0.59
$8.78B $1.55K $16.82 $16.85 $8.78B 28.05 $0.6
Delivery Hero SE  DELHY $2.85
-4.36
$8.5B $1.85K $2.85 $2.85 $8.5B 0 -$0.36
Zalando SE  0QXN.IL $28.82 31.5 USD
-0.07
$7.46B 8.16B USD $166.45K 181.95K USD $28.61 31.27 USD $28.89 31.58 USD $7.46B 8.16B USD 96.06 $0.3 0.33 USD
Zalando SE  ZAL.DE $28.62 31.29 USD
-0.8
$7.42B 8.11B USD $398.45K 435.56K USD $28.6 31.26 USD $28.92 31.61 USD $7.42B 8.11B USD 27.78 $1.03 1.13 USD
Delivery Hero SE  DHER.DE $24.64 26.93 USD
-3.79
$7.28B 7.96B USD $572.67K 626.01K USD $24.56 26.85 USD $25.76 28.16 USD $7.28B 7.96B USD 0 -$3.1 -3.3 USD
Vipshop  VIPS $15.01
-0.03
$7.73B $573.04K $14.86 $15.07 $7.73B 7.73 $1.94
FSN E-Commerce Ventures Limited  NYKAA.NS $217.23 2.63 USD
+0.04
$621.12B 7.51B USD $6.97M 84.28K USD $216.03 2.61 USD $218.7 2.65 USD $621.12B 7.51B USD 905.12 $0.24 0.002 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $217.15 2.63 USD
0
$620.89B 7.51B USD $330.11K 3.99K USD $216.05 2.61 USD $218.7 2.65 USD $620.89B 7.51B USD 904.79 $0.24 0.002 USD
Wayfair  W $57.93
-1.53
$7.43B $502.91K $57.54 $58.63 $7.43B 0 -$2.84
Delivery Hero SE  0RTC.IL $24.62 26.91 USD
-4.43
$6.56B 7.17B USD $101.23K 110.66K USD $24.59 26.88 USD $25.77 28.17 USD $6.56B 7.17B USD 0 -$8.34 -9.1 USD
Etsy  ETSY $57.7
-0.8
$6.02B $590.21K $57.11 $58.3 $6.02B 41.80 $1.38
Mango Excellent Media Co., Ltd.  300413.SZ $21.93 3.05 USD
+0.97
$41.02B 5.7B USD $20.57M 2.86M USD $21.59 3 USD $22.1 3.07 USD $41.02B 5.7B USD 32.25 $0.68 0.09 USD
Global-E Online  GLBE $33.35
-0.28
$5.66B $181.49K $33.02 $33.6 $5.66B 0 -$0.37
Just Eat Takeaway.com  JTKWY $4.55
+1.11
$4.59B $2.15K $4.55 $4.55 $4.59B 0 -$0.56
Just Eat Takeaway.com N.V.  TKWY.AS $19.59 21.41 USD
+0.64
$3.87B 4.23B USD $730.25K 798.26K USD $19.45 21.26 USD $19.65 21.48 USD $3.87B 4.23B USD 0 -$2.41 -2.6 USD
Deliveroo  DROOF $2.2
-3.08
$3.48B $1.07K $2.3 $2.3 $3.48B 0 $0
Mercari, Inc.  4385.T $2,558 17.27 USD
-0.04
$420.52B 2.84B USD $2.71M 18.3K USD $2,542 17.16 USD $2,591.5 17.49 USD $420.52B 2.84B USD 26.30 $97.24 0.66 USD
momo.com Inc.  8454.TW $260 8.26 USD
+1.36
$65.61B 2.08B USD $167.25K 5.31K USD $256.5 8.15 USD $260 8.26 USD $65.61B 2.08B USD 19.27 $13.49 0.43 USD
Temple & Webster Group Ltd  TPW.AX $21.79 14.42 USD
-0.05
$2.59B 1.71B USD $218.81K 144.82K USD $21.55 14.26 USD $22.12 14.64 USD $2.59B 1.71B USD 435.80 $0.05 0.03 USD
Revolve  RVLV $21.18
-2.8
$1.51B $134.47K $21.18 $21.7 $1.51B 30.25 $0.7
Global Top E-Commerce Co., Ltd.  002640.SZ $6.03 0.84 USD
+0.5
$9.39B 1.31B USD $697.92M 97.04M USD $5.53 0.77 USD $6.42 0.89 USD $9.39B 1.31B USD 0 -$0.3 -0.04 USD
About You Holding SE  YOU.DE $6.71 7.33 USD
0
$1.18B 1.29B USD $2.77K 3.02K USD $6.66 7.28 USD $6.79 7.42 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $64.48 0.78 USD
-2.54
$89.04B 1.08B USD $896.36K 10.84K USD $63.46 0.77 USD $67.68 0.82 USD $89.04B 1.08B USD 105.70 $0.61 0.007 USD
RattanIndia Enterprises Limited  RTNINDIA.NS $64.27 0.78 USD
-2.89
$88.75B 1.07B USD $11.25M 136.14K USD $63.52 0.77 USD $67.7 0.82 USD $88.75B 1.07B USD 105.36 $0.61 0.007 USD
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81
+0.72
$916.05M $56.48K $2.79 $2.83 $916.05M 0 -$0.13
SYoung Group Co., Ltd.  300740.SZ $16.2 2.25 USD
-0.55
$6.32B 878.49M USD $10.54M 1.47M USD $16.06 2.23 USD $16.38 2.28 USD $6.32B 878.49M USD 55.86 $0.29 0.04 USD
PT Bukalapak.com Tbk.  BUKA.JK $126 0.0080 USD
+0.8
$13T 830.44M USD $81.94M 5.24K USD $124 0.0079 USD $127 0.0081 USD $13T 830.44M USD 0 -$13.52 -0.0008 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.11 3.49 USD
+1.41
$5.95B 827.26M USD $7.87M 1.09M USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 827.26M USD 81.00 $0.31 0.04 USD
ThredUp  TDUP $6.82
-0.15
$806.44M $284.33K $6.74 $6.93 $806.44M 0 -$0.29
ATRenew  RERE $3.54
-3.93
$784.94M $1.06M $3.49 $3.73 $784.94M 39.27 $0.09
Liquidity Services  LQDT $24.32
-0.33
$759.29M $28.26K $24.21 $24.43 $759.29M 30.78 $0.79
Newegg Commerce  NEGG $35.6
+23.91
$693.42M $907.66K $28.67 $40.65 $693.42M 0 -$2.25
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.37 1.44 USD
-5.73
$4.15B 577.41M USD $46.18M 6.42M USD $10.28 1.43 USD $10.81 1.5 USD $4.15B 577.41M USD 0 -$0.09 -0.01 USD
Jumia Technologies AG  JMIA $4.56
+2.48
$558.52M $616.87K $4.32 $4.58 $558.52M 0 -$0.63
BHG Group AB (publ)  BHG.ST $24.32 2.37 USD
+1
$4.36B 425.49M USD $171.69K 16.76K USD $23.82 2.33 USD $24.46 2.39 USD $4.36B 425.49M USD 0 -$3.14 -0.3 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.78 4.42 USD
+1.27
$2.54B 353.5M USD $1.87M 260.32K USD $31.01 4.31 USD $32 4.45 USD $2.54B 353.5M USD 186.94 $0.17 0.02 USD
istyle Inc.  3660.T $564 3.81 USD
-0.7
$50.16B 338.59M USD $1.07M 7.23K USD $561 3.79 USD $575 3.88 USD $50.16B 338.59M USD 31.02 $18.18 0.12 USD
YesAsia Holdings Limited  2209.HK $6.19 0.79 USD
+2.31
$2.55B 325.92M USD $1.1M 140.01K USD $5.91 0.76 USD $6.3 0.81 USD $2.55B 325.92M USD 17.19 $0.36 0.05 USD
Kogan.com Ltd  KGN.AX $4 2.65 USD
0
$397.26M 262.93M USD $255.9K 169.37K USD $3.96 2.62 USD $4.06 2.69 USD $397.26M 262.93M USD 200.00 $0.02 0.01 USD
PChome Online Inc.  8044.TWO $33.3 1.06 USD
+4.72
$6.81B 216.3M USD $408.54K 12.98K USD $32.25 1.02 USD $33.5 1.06 USD $6.81B 216.3M USD 0 -$4.33 -0.1 USD
Komplett ASA  KOMPL.OL $12.85 1.23 USD
-0.39
$2.25B 216.14M USD $20.47K 1.96K USD $12.55 1.2 USD $12.9 1.24 USD $2.25B 216.14M USD 0 -$1.13 -0.1 USD
Americanas S.A.  AMER3.SA $5.16 1.05 USD
-0.58
$1.03B 209.42M USD $268.8K 54.48K USD $5.1 1.03 USD $5.18 1.05 USD $1.03B 209.42M USD 0.31 $16.16 3.28 USD
Xplora Technologies AS  XPLRA.OL $43.6 4.18 USD
+1.4
$1.97B 188.76M USD $89.94K 8.63K USD $41.8 4.01 USD $43.9 4.21 USD $1.97B 188.76M USD 0 -$1.73 -0.1 USD
Baozun  BZUN $2.59
-0.77
$157.78M $36.12K $2.59 $2.63 $157.78M 0 -$0.43
HK TECH VENTURE  1137.HK $1.54 0.2 USD
0
$1.21B 155.27M USD $1.19M 151.9K USD $1.52 0.19 USD $1.57 0.2 USD $1.21B 155.27M USD 0 -$0.08 -0.01 USD
Verkkokauppa.com Oyj  VERK.HE $2.99 3.27 USD
+3.82
$135.35M 147.96M USD $57.99K 63.39K USD $2.86 3.13 USD $3 3.28 USD $135.35M 147.96M USD 74.75 $0.04 0.04 USD
Answear.com S.A.  ANR.WA $29.75 7.56 USD
-1.49
$564.45M 143.47M USD $11.28K 2.87K USD $29.4 7.47 USD $30 7.63 USD $564.45M 143.47M USD 0 -$0.11 -0.02 USD
Nelly Group AB (publ)  NELLY.ST $43.75 4.27 USD
-1.91
$1.31B 128.25M USD $32.93K 3.21K USD $43.7 4.27 USD $45.25 4.42 USD $1.31B 128.25M USD 12.94 $3.38 0.33 USD
Oriental Culture Holding  OCG $6.11
-0.06
$126.68M $337 $6.11 $6.11 $126.68M 0 -$0.18
Bike24 Holding AG  BIKE.DE $2.59 2.83 USD
+1.17
$114.39M 125.04M USD $1.8K 1.97K USD $2.59 2.83 USD $2.59 2.83 USD $114.39M 125.04M USD 0 -$0.27 -0.2 USD
a.k.a. Brands Holding  AKA $10.81
-3.05
$115.83M $714 $11.08 $11.08 $115.83M 0 -$2.39
1stdibs.Com  DIBS $2.72
-1.81
$97.06M $2.33K $2.72 $2.75 $97.06M 0 -$0.55
Fulu Holdings Limited  2101.HK $1.47 0.19 USD
-2
$596.85M 76.31M USD $2K 255.73 USD $1.43 0.18 USD $1.44 0.18 USD $596.85M 76.31M USD 29.39 $0.05 0.006 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $710 776.13 USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  PIERCE.ST $8.78 0.86 USD
-0.45
$696.9M 68.03M USD $18.31K 1.79K USD $8.72 0.85 USD $8.96 0.87 USD $696.9M 68.03M USD 0 -$0.3 -0.02 USD
SRP Groupe S.A.  SRP.PA $0.4899 0.54 USD
-10.22
$56.52M 61.79M USD $64.21K 70.19K USD $0.4899 0.54 USD $0.55 0.6 USD $56.52M 61.79M USD 0 -$0.15 -0.1 USD
Hour Loop  HOUR $1.61
-1.84
$56.6M $9.12K $1.6 $1.68 $56.6M 160.99 $0.01
Natural Health Trends  NHTC $4.51
-1.32
$51.92M $4.17K $4.5 $4.66 $51.92M 112.75 $0.04
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
CarParts.com  PRTS $0.78
+0.52
$45.62M $179.69K $0.78 $0.78 $45.62M 0 -$0.87
Adore Beauty Group Limited  ABY.AX $0.7299 0.48 USD
0
$68.12M 45.09M USD $31.23K 20.67K USD $0.7099 0.47 USD $0.7299 0.48 USD $68.12M 45.09M USD 36.25 $0.02 0.01 USD
Enjoei S.A.  ENJU3.SA $1.07 0.22 USD
+0.94
$219.37M 44.46M USD $100.2K 20.31K USD $1.05 0.21 USD $1.08 0.22 USD $219.37M 44.46M USD 0 -$0.1 -0.02 USD
Articore  RDBBF $0.14
0
$44.12M $9.56K $0.14 $0.14 $44.12M 0 -$0.04
DTXS Silk Road Investment Holdings Company Limited  0620.HK $0.5 0.06 USD
-4.81
$330.42M 42.25M USD $923.6K 118.09K USD $0.5 0.06 USD $0.54 0.07 USD $330.42M 42.25M USD 0 -$0.04 -0.005 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+1.52
$396.54M 38.71M USD $4.89K 477.52 USD $0.13 0.01 USD $0.1499 0.01 USD $396.54M 38.71M USD 0 -$0.14 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici