Página 3 de resultados Área de negocio: Venta Online Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (6)
- Australia (7)
- Austria (12)
- Brasil (11)
- Canadá (5)
- Chile (1)
- China (6)
- Finlandia (1)
- Francia (7)
- Alemania (117)
- Hong Kong (11)
- India (8)
- Indonesia (1)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (1)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (1)
- Corea del Sur (1)
- Surinam (1)
- Suecia (7)
- Taiwán (5)
- Tailandia (2)
- Reino Unido (22)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (408)
Venta Online (408)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| About You Holding SE YOU.F | $6.74 7.37 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| ASKUL Corporation 2678.T | $1,509 10.19 USD |
+0.4
|
$141.43B 954.68M USD | $34.9K 235.58 USD | $1,509 10.19 USD | $1,515 10.23 USD | $141.43B 954.68M USD | 15.78 | $95.59 0.65 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.3 2.51 USD |
-6.5
|
$764.63M 835.85M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.46 2.69 USD | $764.63M 835.85M USD | 0 | -$0.12 -0.1 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.2 1.31 USD |
+0.84
|
$727.07M 794.78M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.2 1.31 USD | $727.07M 794.78M USD | 24.00 | $0.05 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.5 0.56 USD |
-4.08
|
$64.21B 776.85M USD | $318.1K 3.85K USD | $45.82 0.55 USD | $48.64 0.59 USD | $64.21B 776.85M USD | 17.81 | $2.61 0.03 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$652.3M 713.06M USD | $180 196.76 USD | $20.8 22.74 USD | $21 22.96 USD | $652.3M 713.06M USD | 30.14 | $0.69 0.75 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,175 21.43 USD |
+1.61
|
$92.84B 626.7M USD | $21.6K 145.81 USD | $3,100 20.93 USD | $3,175 21.43 USD | $92.84B 626.7M USD | 37.91 | $83.75 0.57 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 9997.T | $876 5.91 USD |
+0.11
|
$84.58B 570.97M USD | $14.3K 96.53 USD | $876 5.91 USD | $880 5.94 USD | $84.58B 570.97M USD | 13.82 | $63.35 0.43 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
-0.94
|
$513.85M 561.7M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $513.85M 561.7M USD | 13.46 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$492.19M 538.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.19M 538.03M USD | 0 | -$0.95 -1.03 USD | |
| ASOS ASOMF | $3.53 — |
-27.96
|
$489.85M — | $1.28K — | $4.9 — | $4.9 — | $489.85M — | 0 | -$3.31 — | |
| ASOS Plc ASOMY | $4.11 — |
-3.29
|
$489.85M — | $300 — | $4.25 — | $4.25 — | $489.85M — | 0 | -$3.31 — | |
| BHG Group AB (publ) 7B1.F | $2.39 2.62 USD |
+1.1
|
$436.1M 476.71M USD | $4 4.37 USD | $2.39 2.62 USD | $2.39 2.62 USD | $436.1M 476.71M USD | 0 | -$0.29 -0.3 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
-1.67
|
$434.94M 475.44M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $434.94M 475.44M USD | 0 | -$2.94 -3.2 USD | |
| ASOS Plc DYQ.F | $3.47 3.79 USD |
-0.69
|
$431M 471.14M USD | $130 142.11 USD | $3.47 3.79 USD | $3.47 3.79 USD | $431M 471.14M USD | 0 | -$2.94 -3.2 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,100 40.84 USD |
+0.74
|
$606.34B 457.69M USD | $79 0.06 USD | $53,500 40.38 USD | $54,200 40.91 USD | $606.34B 457.69M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,456 9.83 USD |
+0.34
|
$66.5B 448.89M USD | $5.8K 39.15 USD | $1,456 9.83 USD | $1,464 9.88 USD | $66.5B 448.89M USD | 13.48 | $107.95 0.73 USD | |
| Jumia Technologies AG 4JMA.F | $2.96 3.24 USD |
+12.55
|
$395.86M 432.73M USD | $50 54.66 USD | $2.83 3.09 USD | $2.96 3.24 USD | $395.86M 432.73M USD | 0 | -$0.56 -0.6 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-0.66
|
$377.62M 412.79M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $377.62M 412.79M USD | 0 | -$0.15 -0.1 USD | |
| Jumia Technologies AG 4JMA.SG | $3 3.28 USD |
+4.53
|
$367.66M 401.9M USD | $7.01K 7.67K USD | $2.86 3.13 USD | $3 3.28 USD | $367.66M 401.9M USD | 0 | -$0.56 -0.6 USD | |
| boohoo BHOOY | $5.75 — |
-5.27
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.53 — | |
| Jumia Technologies AG JMIA.VI | $2.97 3.25 USD |
+2.77
|
$363.72M 397.59M USD | $194 212.07 USD | $2.89 3.16 USD | $2.98 3.26 USD | $363.72M 397.59M USD | 0 | -$0.56 -0.6 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$396.81M — | $20 — | $0.4299 — | $0.4299 — | $396.81M — | 0 | -$0.27 — | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
+1.23
|
$356.1M 389.26M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $356.1M 389.26M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 4449.T | $1,810 12.22 USD |
-2
|
$53.64B 362.1M USD | $74.6K 503.57 USD | $1,810 12.22 USD | $1,856 12.53 USD | $53.64B 362.1M USD | 0 | -$6.46 -0.04 USD | |
| giftee Inc. 84I.F | $10.9 11.92 USD |
0
|
$323.04M 353.12M USD | $19 20.77 USD | $10.8 11.81 USD | $10.9 11.92 USD | $323.04M 353.12M USD | 0 | -$0.04 -0.04 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
+0.38
|
$51.9B 350.37M USD | $2.5K 16.88 USD | $3,990 26.93 USD | $4,000 27 USD | $51.9B 350.37M USD | 26.20 | $152.63 1.03 USD | |
| istyle Inc. IY5.F | $3.22 3.52 USD |
+0.62
|
$293.58M 320.93M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $293.58M 320.93M USD | 29.27 | $0.11 0.12 USD | |
| Beyond, Inc. OVER.F | $4.94 5.4 USD |
+1.94
|
$292.13M 319.34M USD | $7 7.65 USD | $4.94 5.4 USD | $4.94 5.4 USD | $292.13M 319.34M USD | 0 | -$4.12 -4.5 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Kogan.com Ltd UZQ.F | $2.28 2.49 USD |
0
|
$228.77M 250.08M USD | $418 456.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $228.77M 250.08M USD | 228.00 | $0.01 0.01 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Scroll Corporation 8005.T | $1,046 7.06 USD |
+0.1
|
$36.03B 243.24M USD | $6.9K 46.58 USD | $1,046 7.06 USD | $1,052 7.1 USD | $36.03B 243.24M USD | 8.79 | $118.92 0.8 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.53 0.58 USD |
+7.72
|
$218.25M 238.57M USD | $1.04K 1.14K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $218.25M 238.57M USD | 13.25 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Hong Kong Technology Venture Company HKTVY | $4.19 — |
-19.42
|
$188.04M — | $220 — | $4.19 — | $4.19 — | $188.04M — | 0 | -$0.17 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Komplett ASA GJ60.F | $0.9499 1.04 USD |
-3.83
|
$167.28M 182.85M USD | $3.98K 4.35K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $167.28M 182.85M USD | 0 | -$0.1 -0.1 USD | |
| Komplett ASA KOMPL.OL | $10.85 1.04 USD |
-3.98
|
$1.9B 182.5M USD | $19.5K 1.87K USD | $10.55 1.01 USD | $11.1 1.06 USD | $1.9B 182.5M USD | 0 | -$1.13 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
+0.74
|
$162.89M 178.06M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $162.89M 178.06M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 9991.HK | $7.89 1.01 USD |
+0.13
|
$1.37B 174.84M USD | $7.6K 971.76 USD | $7.7 0.98 USD | $7.9 1.01 USD | $1.37B 174.84M USD | 0 | -$1.11 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
+1.29
|
$155.32M 169.78M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $155.32M 169.78M USD | 0 | -$0.12 -0.1 USD | |
| Syuppin Co., Ltd. 3179.T | $1,133 7.65 USD |
+0.27
|
$24.7B 166.71M USD | $7.4K 49.95 USD | $1,130 7.63 USD | $1,136 7.67 USD | $24.7B 166.71M USD | 9.45 | $119.78 0.81 USD | |
| Xplora Technologies AS 86P.MU | $3.33 3.64 USD |
-2.35
|
$149.51M 163.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.51M 163.44M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.58 2.82 USD |
-3.01
|
$148.73M 162.58M USD | $210 229.56 USD | $2.58 2.82 USD | $2.64 2.89 USD | $148.73M 162.58M USD | 0 | -$0.37 -0.4 USD | |
| Hamee Corp. 3134.T | $1,365 9.21 USD |
-0.36
|
$21.77B 146.96M USD | $14.8K 99.9 USD | $1,362 9.19 USD | $1,387 9.36 USD | $21.77B 146.96M USD | 13.26 | $102.89 0.69 USD | |
| Answear.com S.A. 90Z.F | $6.93 7.58 USD |
0
|
$133.18M 145.59M USD | $0 0 USD | $6.93 7.58 USD | $7.06 7.72 USD | $133.18M 145.59M USD | 0 | -$0.18 -0.1 USD | |
| Answear.com S.A. ANR.WA | $29.8 7.57 USD |
-0.67
|
$565.4M 143.71M USD | $46.74K 11.88K USD | $29 7.37 USD | $30.55 7.77 USD | $565.4M 143.71M USD | 0 | -$0.78 -0.1 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.57 2.81 USD |
+4.05
|
$125.76M 137.47M USD | $63 68.87 USD | $2.57 2.81 USD | $2.57 2.81 USD | $125.76M 137.47M USD | 64.25 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
+2.85
|
$124.31M 135.88M USD | $0 0 USD | $2.53 2.77 USD | $2.56 2.8 USD | $124.31M 135.88M USD | 63.25 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-10.06
|
$124.23M 135.8M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.23M 135.8M USD | 0 | -$0.01 -0.01 USD | |
| Nelly Group AB (publ) CD20.F | $3.89 4.25 USD |
+4.01
|
$122.36M 133.76M USD | $100 109.31 USD | $3.74 4.08 USD | $3.89 4.25 USD | $122.36M 133.76M USD | 12.54 | $0.31 0.34 USD | |
| Vente-Unique.com SA ALVU.PA | $12.1 13.23 USD |
+0.83
|
$117.82M 128.79M USD | $5.56K 6.07K USD | $11.95 13.06 USD | $12.1 13.23 USD | $117.82M 128.79M USD | 16.13 | $0.75 0.82 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.15 USD |
-18.29
|
$112.86M 123.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.86M 123.37M USD | 0 | -$0.01 -0.01 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $847 5.72 USD |
-0.12
|
$17.22B 116.23M USD | $32.2K 217.36 USD | $843 5.69 USD | $849 5.73 USD | $17.22B 116.23M USD | 55.50 | $15.26 0.1 USD | |
| Bike24 Holding AG BIKE.F | $2.35 2.57 USD |
+1.73
|
$103.79M 113.46M USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
+2
|
$103.68M 113.33M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $103.68M 113.33M USD | 56.66 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Boutiques, Inc. 9272.T | $1,331 8.98 USD |
+0.6
|
$12.9B 87.1M USD | $7.8K 52.65 USD | $1,331 8.98 USD | $1,335 9.01 USD | $12.9B 87.1M USD | 19.08 | $69.74 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $271 1.83 USD |
-0.37
|
$12.68B 85.57M USD | $22.8K 153.91 USD | $270 1.82 USD | $271 1.83 USD | $12.68B 85.57M USD | 0 | -$78.23 -0.5 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,206 8.14 USD |
-0.33
|
$11.88B 80.22M USD | $11.8K 79.65 USD | $1,202 8.11 USD | $1,218 8.22 USD | $11.88B 80.22M USD | 23.39 | $51.55 0.35 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$73.09M 79.89M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.09M 79.89M USD | 0 | -$0.01 -0.01 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,135 7.66 USD |
-0.35
|
$11.67B 78.78M USD | $22.6K 152.56 USD | $1,126 7.6 USD | $1,149 7.76 USD | $11.67B 78.78M USD | 19.92 | $56.95 0.38 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
+21.31
|
$65.41M 71.51M USD | $1.95K 2.13K USD | $11 12.02 USD | $11.1 12.13 USD | $65.41M 71.51M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
+18.52
|
$63.91M 69.86M USD | $210.52K 230.13K USD | $11 12.02 USD | $11.4 12.46 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| SRP Groupe S.A. 19R.F | $0.4899 0.54 USD |
-2.18
|
$63.16M 69.04M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $63.16M 69.04M USD | 0 | -$0.15 -0.1 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.2
|
$9.78B 66M USD | $600 4.05 USD | $1,000 6.75 USD | $1,000 6.75 USD | $9.78B 66M USD | 29.26 | $34.17 0.23 USD | |
| Mandarake Inc. 2652.T | $295 1.99 USD |
+0.34
|
$9.7B 65.46M USD | $18.6K 125.56 USD | $294 1.98 USD | $297 2 USD | $9.7B 65.46M USD | 8.60 | $34.28 0.23 USD | |
| Pierce Group AB (publ) 959.F | $0.7199 0.78 USD |
-0.28
|
$58.22M 63.64M USD | $0 0 USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $58.22M 63.64M USD | 0 | -$0.03 -0.03 USD | |
| CDON AB 64W.F | $4.56 4.98 USD |
+3.64
|
$55.93M 61.14M USD | $6 6.56 USD | $4.18 4.57 USD | $4.56 4.98 USD | $55.93M 61.14M USD | 0 | -$0.95 -1.03 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
+8.53
|
$602.07M 58.77M USD | $2.55K 248.62 USD | $48 4.69 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.31 -1.006 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,626 10.98 USD |
-0.06
|
$8.68B 58.57M USD | $8.7K 58.73 USD | $1,609 10.86 USD | $1,642 11.08 USD | $8.68B 58.57M USD | 27.76 | $58.57 0.4 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $38K 256.51 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
+8.53
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Natural Health Trends Corp. NAH.F | $3.98 4.35 USD |
-4.78
|
$45.82M 50.09M USD | $1.56K 1.71K USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.82M 50.09M USD | 99.50 | $0.04 0.04 USD | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $26.4K — | $1.34 — | $1.42 — | $47.82M — | 0 | -$0.58 — | |
| Gear4music (Holdings) plc G4A.F | $1.72 1.88 USD |
+0.58
|
$39.98M 43.7M USD | $80 87.45 USD | $1.72 1.88 USD | $1.72 1.88 USD | $39.98M 43.7M USD | 34.39 | $0.05 0.05 USD | |
| 4Cs HD Co., Ltd. 3726.T | $637 4.3 USD |
0
|
$6.41B 43.29M USD | $400 2.7 USD | $637 4.3 USD | $637 4.3 USD | $6.41B 43.29M USD | 0 | -$28.03 -0.1 USD | |
| SFD S.A. 7PQ.F | $0.54 0.59 USD |
+4.62
|
$37.38M 40.86M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $37.38M 40.86M USD | 54.40 | $0.01 0.01 USD | |
| RenetJapanGroup,Inc. 3556.T | $406 2.74 USD |
+2.53
|
$6.02B 40.63M USD | $10.7K 72.23 USD | $402 2.71 USD | $408 2.75 USD | $6.02B 40.63M USD | 0 | -$60.98 -0.4 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
+0.48
|
$5.94B 40.1M USD | $1.3K 8.78 USD | $832 5.62 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$118.4 -0.7 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}