Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (101)
- Argentine (6)
- Australie (7)
- L'Autriche (12)
- Brésil (11)
- Canada (5)
- Chili (1)
- Chine (6)
- Finlande (1)
- France (7)
- Allemagne (117)
- Hong Kong (11)
- Inde (8)
- Indonésie (1)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (1)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (1)
- Corée du Sud (1)
- Suriname (1)
- Suède (7)
- Taïwan (5)
- Thaïlande (2)
- Royaume-Uni (22)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (2)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (407)
Vente au détail sur Internet (407)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.25 12.01 USD |
-0.34
|
$12.69T 2.57T USD | $217.9K 44.16K USD | $58.76 11.91 USD | $59.47 12.05 USD | $12.69T 2.57T USD | 34.64 | $1.71 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $25.3 18.77 USD |
-0.51
|
$3.18T 2.36T USD | $47.26K 35.07K USD | $25.28 18.76 USD | $25.54 18.95 USD | $3.18T 2.36T USD | 42.16 | $0.6 0.45 USD | |
| Amazon.com AMZN | $214.84 — |
<0.01
|
$2.28T — | $29.81M — | $214.56 — | $217.41 — | $2.28T — | 34.98 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $187.52 204.98 USD |
+0.69
|
$2T 2.19T USD | $25.25K 27.6K USD | $184.84 202.06 USD | $188 205.51 USD | $2T 2.19T USD | 35.31 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.F | $186.92 204.33 USD |
-0.04
|
$1.99T 2.17T USD | $3.46K 3.78K USD | $185 202.23 USD | $188.14 205.66 USD | $1.99T 2.17T USD | 35.20 | $5.31 5.8 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.73 4.61 USD |
-0.48
|
$1.52T 307.62B USD | $169.41K 34.34K USD | $22.59 4.58 USD | $22.85 4.63 USD | $1.52T 307.62B USD | 15.35 | $1.48 0.3 USD | |
| Alibaba Group Holding Limited 9988.HK | $114.8 14.68 USD |
+1.68
|
$2.19T 280.04B USD | $59.97M 7.67M USD | $113.9 14.56 USD | $115.5 14.77 USD | $2.19T 280.04B USD | 15.40 | $7.45 0.95 USD | |
| Alibaba Group Holding BABA | $115.03 — |
-0.8
|
$274.32B — | $7.97M — | $115.03 — | $116.61 — | $274.32B — | 15.39 | $7.47 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$273.4B — | $347 — | $14.14 — | $14.15 — | $273.4B — | 15.21 | $0.93 — | |
| Alibaba Group Holding Limited 2RR.F | $12.63 13.8 USD |
+0.21
|
$240.88B 263.31B USD | $1K 1.09K USD | $12.54 13.71 USD | $12.64 13.81 USD | $240.88B 263.31B USD | 15.58 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
0
|
$239.43B 261.73B USD | $23.37K 25.55K USD | $100.2 109.53 USD | $101.2 110.63 USD | $239.43B 261.73B USD | 15.51 | $6.47 7.07 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| PDD Holdings Inc. P1DD34.SA | $56.01 11.35 USD |
+0.09
|
$810.45B 164.26B USD | $706 143.09 USD | $56.01 11.35 USD | $56.47 11.45 USD | $810.45B 164.26B USD | 10.81 | $5.18 1.05 USD | |
| PDD PDD | $102.53 — |
-0.25
|
$145.56B — | $4.46M — | $101.54 — | $103.41 — | $145.56B — | 10.98 | $9.33 — | |
| MercadoLibre, Inc. MELI34.SA | $109.99 22.29 USD |
-1.75
|
$678.47B 137.51B USD | $145.45K 29.48K USD | $109.15 22.12 USD | $112.72 22.85 USD | $678.47B 137.51B USD | 58.50 | $1.88 0.38 USD | |
| MercadoLibre MELI | $2,389.48 — |
-2.66
|
$121.14B — | $309.43K — | $2,379.04 — | $2,473.91 — | $121.14B — | 58.63 | $40.75 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$109.2B — | $100 — | $17.85 — | $17.85 — | $109.2B — | 22.59 | $0.79 — | |
| Meituan 3690.HK | $138.1 17.66 USD |
-0.5
|
$847.62B 108.38B USD | $25.92M 3.31M USD | $137.1 17.53 USD | $141.4 18.08 USD | $847.62B 108.38B USD | 22.41 | $6.16 0.79 USD | |
| Meituan MPNGY | $34.8 — |
-0.66
|
$107.14B — | $26.7K — | $34.74 — | $35.4 — | $107.14B — | 22.16 | $1.57 — | |
| Sea Limited S2EA34.SA | $35 7.09 USD |
+1.39
|
$526.89B 106.79B USD | $5.82K 1.18K USD | $34.27 6.95 USD | $35 7.09 USD | $526.89B 106.79B USD | 109.37 | $0.32 0.06 USD | |
| Sea SE | $157.27 — |
-0.58
|
$93.11B — | $2.32M — | $156.47 — | $159.98 — | $93.11B — | 110.75 | $1.42 — | |
| Sea Limited 0A3T.IL | $156.5 — |
-2.19
|
$89.01B — | $840 — | $156.64 — | $160 — | $89.01B — | 363.95 | $0.43 — | |
| Coupang CPNG | $28.25 — |
-0.32
|
$51.29B — | $4.44M — | $28.04 — | $28.45 — | $51.29B — | 201.78 | $0.14 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| JD.com, Inc. 9618.HK | $131.5 16.81 USD |
+0.46
|
$381.38B 48.76B USD | $6.49M 830.06K USD | $130.5 16.69 USD | $132.6 16.95 USD | $381.38B 48.76B USD | 8.15 | $16.13 2.06 USD | |
| JD.com JD | $33.17 — |
-0.93
|
$47.91B — | $7.86M — | $33.17 — | $33.9 — | $47.91B — | 8.07 | $4.11 — | |
| JD.com JDCMF | $17.25 — |
+9.52
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| eBay EBAY | $77.4 — |
-0.4
|
$35.67B — | $4.9M — | $77.03 — | $77.7 — | $35.67B — | 18.60 | $4.16 — | |
| LY Corporation YAHOY | $7.14 — |
-1.38
|
$25.64B — | $23.1K — | $7.13 — | $7.17 — | $25.64B — | 24.62 | $0.29 — | |
| LY Corporation 4689.T | $525 3.54 USD |
+0.69
|
$3.74T 25.25B USD | $7.96M 53.73K USD | $516.6 3.49 USD | $525 3.54 USD | $3.74T 25.25B USD | 24.94 | $21.05 0.14 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $1.75M 445.69K USD | $33.11 8.41 USD | $33.11 8.41 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Chewy CHWY | $41.51 — |
-0.36
|
$17.24B — | $3.95M — | $41.34 — | $42.64 — | $17.24B — | 45.61 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.53 — |
-0.72
|
$12.03B — | $96 — | $5.52 — | $5.53 — | $12.03B — | 0 | -$0.62 — | |
| Rakuten Group, Inc. 4755.T | $810.6 5.47 USD |
+0.27
|
$1.75T 11.8B USD | $7.25M 48.96K USD | $805 5.43 USD | $813.5 5.49 USD | $1.75T 11.8B USD | 0 | -$90.14 -0.6 USD | |
| MonotaRO MONOY | $19.73 — |
-0.75
|
$9.85B — | $300 — | $19.73 — | $19.81 — | $9.85B — | 51.92 | $0.38 — | |
| MonotaRO Co., Ltd. 3064.T | $2,887 19.49 USD |
+0.57
|
$1.43T 9.68B USD | $868.8K 5.86K USD | $2,856.5 19.28 USD | $2,905.5 19.61 USD | $1.43T 9.68B USD | 51.54 | $56.01 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,519 10.25 USD |
-0.72
|
$1.36T 9.17B USD | $1.59M 10.75K USD | $1,516.5 10.24 USD | $1,534 10.35 USD | $1.36T 9.17B USD | 30.03 | $50.58 0.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.26 8.45 USD |
+0.47
|
$35.03B 8.9B USD | $3.93M 997.93K USD | $32.68 8.31 USD | $33.35 8.48 USD | $35.03B 8.9B USD | 32.60 | $1.02 0.26 USD | |
| Zalando SE ZLNDY | $15.93 — |
-3.4
|
$8.29B — | $453 — | $15.93 — | $16.21 — | $8.29B — | 27.00 | $0.59 — | |
| Zalando SE 0QXN.IL | $28.17 30.79 USD |
-1.02
|
$7.3B 7.97B USD | $40.47K 44.23K USD | $27.93 30.53 USD | $28.57 31.23 USD | $7.3B 7.97B USD | 93.89 | $0.3 0.33 USD | |
| Zalando SE ZAL.DE | $28.02 30.63 USD |
-2.44
|
$7.26B 7.94B USD | $745.32K 814.73K USD | $27.92 30.52 USD | $28.54 31.2 USD | $7.26B 7.94B USD | 27.20 | $1.03 1.13 USD | |
| Vipshop VIPS | $14.85 — |
-1.13
|
$7.65B — | $2.78M — | $14.82 — | $15.07 — | $7.65B — | 7.69 | $1.93 — | |
| Delivery Hero SE DELHY | $2.47 — |
-3.14
|
$7.32B — | $5.9K — | $2.47 — | $2.51 — | $7.32B — | 0 | -$0.36 — | |
| Delivery Hero SE DHER.DE | $21.99 24.04 USD |
-2.7
|
$6.46B 7.06B USD | $420.89K 460.09K USD | $21.98 24.03 USD | $22.52 24.62 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.06 2.35 USD |
-0.53
|
$555.15B 6.72B USD | $2.99M 36.2K USD | $192.95 2.33 USD | $195.43 2.36 USD | $555.15B 6.72B USD | 843.73 | $0.23 0.002 USD | |
| Delivery Hero SE 0RTC.IL | $22.32 24.39 USD |
-0.78
|
$5.94B 6.5B USD | $99.34K 108.59K USD | $21.99 24.04 USD | $22.54 24.64 USD | $5.94B 6.5B USD | 0 | -$8.34 -9.1 USD | |
| Wayfair W | $48.29 — |
-0.14
|
$6.2B — | $3.7M — | $47.31 — | $50.07 — | $6.2B — | 0 | -$2.84 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.08 3.07 USD |
-1.25
|
$41.83B 5.82B USD | $12.22M 1.7M USD | $22.02 3.06 USD | $22.35 3.11 USD | $41.83B 5.82B USD | 32.95 | $0.67 0.09 USD | |
| Etsy ETSY | $54.53 — |
+1.19
|
$5.69B — | $8.77M — | $53.94 — | $56.49 — | $5.69B — | 39.51 | $1.38 — | |
| Global-E Online GLBE | $31.16 — |
-0.8
|
$5.29B — | $1.36M — | $31.11 — | $31.85 — | $5.29B — | 0 | -$0.37 — | |
| Just Eat Takeaway.com JTKWY | $4.43 — |
-0.23
|
$4.44B — | $2.5K — | $4.43 — | $4.43 — | $4.44B — | 0 | -$0.56 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $1.13M 1.24M USD | $19.48 21.29 USD | $19.52 21.33 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.71B — | $900 — | $2.3 — | $2.3 — | $3.71B — | 0 | $0 — | |
| Mercari, Inc. 4385.T | $2,683.5 18.11 USD |
+0.11
|
$441.15B 2.98B USD | $4.21M 28.42K USD | $2,643.5 17.84 USD | $2,717.5 18.34 USD | $441.15B 2.98B USD | 27.62 | $97.14 0.66 USD | |
| momo.com Inc. 8454.TW | $279.5 8.88 USD |
-2.1
|
$70.53B 2.24B USD | $515.67K 16.39K USD | $278.5 8.85 USD | $286.5 9.1 USD | $70.53B 2.24B USD | 20.70 | $13.5 0.43 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.3 14.76 USD |
+1.23
|
$2.65B 1.75B USD | $171.56K 113.54K USD | $22.04 14.59 USD | $22.56 14.93 USD | $2.65B 1.75B USD | 445.99 | $0.05 0.03 USD | |
| Revolve RVLV | $20.52 — |
-0.44
|
$1.46B — | $1.58M — | $20.21 — | $21.37 — | $1.46B — | 29.31 | $0.7 — | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
-0.3
|
$1.18B 1.29B USD | $7.4K 8.09K USD | $6.72 7.35 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.83 0.67 USD |
-0.62
|
$7.57B 1.05B USD | $209.56M 29.14M USD | $4.76 0.66 USD | $5.02 0.7 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.32 2.41 USD |
-3.19
|
$6.95B 966.01M USD | $22.9M 3.18M USD | $17.3 2.41 USD | $18.08 2.51 USD | $6.95B 966.01M USD | 61.85 | $0.28 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $57.39 0.69 USD |
-3.89
|
$79.25B 958.78M USD | $9.54M 115.4K USD | $56.95 0.69 USD | $60.12 0.73 USD | $79.25B 958.78M USD | 94.08 | $0.61 0.007 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
+1.38
|
$958.43M — | $193.86K — | $2.91 — | $2.99 — | $958.43M — | 0 | -$0.14 — | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $57.05 0.69 USD |
-4.45
|
$78.78B 953.1M USD | $1.28M 15.48K USD | $56.49 0.68 USD | $60.12 0.73 USD | $78.78B 953.1M USD | 93.52 | $0.61 0.007 USD | |
| ThredUp TDUP | $8.01 — |
+3.76
|
$947.16M — | $3.15M — | $7.53 — | $8.06 — | $947.16M — | 0 | -$0.29 — | |
| PT Bukalapak.com Tbk. BUKA.JK | $143 0.0091 USD |
+5.93
|
$14.75T 942.48M USD | $258.73M 16.53K USD | $135 0.0086 USD | $145 0.0092 USD | $14.75T 942.48M USD | 0 | -$14.33 -0.0009 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.39 3.53 USD |
-1.89
|
$6.13B 852.62M USD | $8.86M 1.23M USD | $25.26 3.51 USD | $26.1 3.63 USD | $6.13B 852.62M USD | 84.63 | $0.3 0.04 USD | |
| Liquidity Services LQDT | $23.43 — |
-0.68
|
$731.5M — | $212.72K — | $23.37 — | $23.9 — | $731.5M — | 29.65 | $0.79 — | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.25 1.56 USD |
-1.57
|
$4.58B 636.44M USD | $30.14M 4.19M USD | $11.1 1.54 USD | $11.5 1.6 USD | $4.58B 636.44M USD | 0 | -$0.09 -0.01 USD | |
| ATRenew RERE | $2.83 — |
+0.35
|
$628.4M — | $559.23K — | $2.78 — | $2.89 — | $628.4M — | 31.44 | $0.09 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| BHG Group AB (publ) BHG.ST | $23.12 2.26 USD |
-0.34
|
$4.14B 404.5M USD | $185.04K 18.06K USD | $22.92 2.24 USD | $23.38 2.28 USD | $4.14B 404.5M USD | 0 | -$3.14 -0.3 USD | |
| Jumia Technologies AG JMIA | $3.11 — |
-3.12
|
$380.86M — | $2.18M — | $3.09 — | $3.21 — | $380.86M — | 0 | -$0.63 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.19 4.34 USD |
-0.83
|
$2.52B 349.83M USD | $2.03M 282.87K USD | $30.93 4.3 USD | $31.95 4.44 USD | $2.52B 349.83M USD | 183.47 | $0.17 0.02 USD | |
| istyle Inc. 3660.T | $545 3.68 USD |
+2.06
|
$48.47B 327.18M USD | $1.27M 8.57K USD | $537 3.62 USD | $550 3.71 USD | $48.47B 327.18M USD | 29.33 | $18.58 0.13 USD | |
| YesAsia Holdings Limited 2209.HK | $5.45 0.7 USD |
+2.64
|
$2.24B 286.95M USD | $497K 63.55K USD | $5.3 0.68 USD | $5.5 0.7 USD | $2.24B 286.95M USD | 14.72 | $0.37 0.05 USD | |
| Kogan.com Ltd KGN.AX | $3.91 2.59 USD |
+0.77
|
$388.32M 257.01M USD | $404.77K 267.9K USD | $3.86 2.55 USD | $3.97 2.63 USD | $388.32M 257.01M USD | 195.50 | $0.02 0.01 USD | |
| PChome Online Inc. 8044.TWO | $35.3 1.12 USD |
-1.53
|
$7.33B 232.86M USD | $194.44K 6.18K USD | $35.25 1.12 USD | $36.2 1.15 USD | $7.33B 232.86M USD | 0 | -$4.33 -0.1 USD | |
| Americanas S.A. AMER3.SA | $5.7 1.16 USD |
+4.78
|
$1.14B 231.34M USD | $2.11M 426.97K USD | $5.46 1.11 USD | $5.83 1.18 USD | $1.14B 231.34M USD | 0.35 | $16.16 3.28 USD | |
| Newegg Commerce NEGG | $11.69 — |
+4.84
|
$227.7M — | $670.1K — | $10.61 — | $12.75 — | $227.7M — | 0 | -$2.25 — | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
0
|
$2.03B 195.11M USD | $30.35K 2.91K USD | $11.4 1.09 USD | $11.7 1.12 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
+2.22
|
$25.69B 173.39M USD | $339.9K 2.29K USD | $226 1.53 USD | $231 1.56 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
-0.79
|
$1.69B 161.77M USD | $16.83K 1.61K USD | $37.4 3.59 USD | $39.8 3.82 USD | $1.69B 161.77M USD | 0 | -$1.73 -0.1 USD | |
| HK TECH VENTURE 1137.HK | $1.6 0.2 USD |
+0.63
|
$1.26B 161.32M USD | $600.11K 76.73K USD | $1.56 0.2 USD | $1.65 0.21 USD | $1.26B 161.32M USD | 0 | -$0.08 -0.01 USD | |
| Baozun BZUN | $2.83 — |
-6.29
|
$159.5M — | $430.09K — | $2.83 — | $2.98 — | $159.5M — | 0 | -$0.43 — | |
| Nelly Group AB (publ) NELLY.ST | $43.4 4.24 USD |
-3.34
|
$1.3B 127.02M USD | $57.44K 5.61K USD | $42.9 4.19 USD | $46.2 4.51 USD | $1.3B 127.02M USD | 12.84 | $3.38 0.33 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.5 2.73 USD |
-3.1
|
$113.17M 123.71M USD | $186.32K 203.68K USD | $2.5 2.73 USD | $2.6 2.84 USD | $113.17M 123.71M USD | 62.50 | $0.04 0.04 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+2.04
|
$111.77M 122.17M USD | $181.43K 198.32K USD | $2.41 2.63 USD | $2.54 2.78 USD | $111.77M 122.17M USD | 0 | -$0.31 -0.3 USD | |
| Oriental Culture Holding OCG | $5.86 — |
+0.1
|
$121.52M — | $8.74K — | $5.48 — | $5.86 — | $121.52M — | 0 | -$0.18 — | |
| a.k.a. Brands Holding AKA | $11.2 — |
-7.59
|
$120.01M — | $11.54K — | $11.2 — | $11.64 — | $120.01M — | 0 | -$2.39 — | |
| 1stdibs.Com DIBS | $2.66 — |
-6.34
|
$94.92M — | $55.64K — | $2.65 — | $2.81 — | $94.92M — | 0 | -$0.55 — | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
+2.74
|
$609.03M 77.87M USD | $70.5K 9.01K USD | $1.45 0.19 USD | $1.5 0.19 USD | $609.03M 77.87M USD | 25.00 | $0.06 0.007 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $390 426.32 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.4699 0.52 USD |
-3.87
|
$56.32M 61.57M USD | $45.73K 49.99K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $56.32M 61.57M USD | 0 | -$0.15 -0.1 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.92 0.77 USD |
-0.75
|
$628.64M 61.36M USD | $59.87K 5.84K USD | $7.84 0.77 USD | $8.16 0.8 USD | $628.64M 61.36M USD | 0 | -$0.3 -0.02 USD | |
| Natural Health Trends NHTC | $4.65 — |
+1.09
|
$53.54M — | $9.33K — | $4.6 — | $4.7 — | $53.54M — | 116.25 | $0.04 — | |
| Enjoei S.A. ENJU3.SA | $1.19 0.24 USD |
-4.03
|
$243.97M 49.45M USD | $549.4K 111.35K USD | $1.18 0.24 USD | $1.24 0.25 USD | $243.97M 49.45M USD | 0 | -$0.1 -0.02 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| CarParts.com PRTS | $0.8 — |
+1.41
|
$46.61M — | $748.16K — | $0.76 — | $0.8199 — | $46.61M — | 0 | -$0.87 — | |
| Articore RDBBF | $0.1499 — |
-0.33
|
$44.76M — | $60K — | $0.1499 — | $0.1499 — | $44.76M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}