Le pays : Allemagne Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (117)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (6)
- Australie (7)
- L'Autriche (12)
- Brésil (11)
- Canada (5)
- Chili (1)
- Chine (6)
- Finlande (1)
- France (7)
- Allemagne (117)
- Hong Kong (11)
- Inde (8)
- Indonésie (1)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (1)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (1)
- Corée du Sud (1)
- Suriname (1)
- Suède (7)
- Taïwan (5)
- Thaïlande (2)
- Royaume-Uni (22)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (117)
Vente au détail sur Internet (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $163.72 178.97 USD |
-7.65
|
$1.74T 1.9T USD | $216.8K 236.99K USD | $159.38 174.22 USD | $170.76 186.66 USD | $1.74T 1.9T USD | 32.22 | $5.08 5.55 USD | |
| Amazon.com, Inc. AMZ.F | $162 177.09 USD |
-10.58
|
$1.73T 1.9T USD | $29.74K 32.5K USD | $159 173.81 USD | $170.98 186.9 USD | $1.73T 1.9T USD | 31.95 | $5.07 5.54 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.58 15.93 USD |
-2.96
|
$278.63B 304.58B USD | $63.69K 69.63K USD | $14.03 15.34 USD | $14.63 16 USD | $278.63B 304.58B USD | 18.45 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $116.6 127.46 USD |
-2.67
|
$278.61B 304.56B USD | $101.88K 111.37K USD | $112.6 123.09 USD | $117.6 128.55 USD | $278.61B 304.56B USD | 18.56 | $6.28 6.86 USD | |
| Zalando SE ZAL.DE | $32.25 35.25 USD |
-3.5
|
$8.36B 9.14B USD | $1.32M 1.44M USD | $31.9 34.87 USD | $33.86 37.01 USD | $8.36B 9.14B USD | 33.59 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $22.13 24.19 USD |
-2.85
|
$6.49B 7.09B USD | $722.34K 789.61K USD | $21.74 23.76 USD | $22.63 24.74 USD | $6.49B 7.09B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
0
|
$1.17B 1.28B USD | $16.06K 17.56K USD | $6.7 7.32 USD | $6.74 7.37 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $1.76 1.92 USD |
-2.22
|
$77.73M 84.97M USD | $42.24K 46.17K USD | $1.75 1.91 USD | $1.8 1.96 USD | $77.73M 84.97M USD | 0 | -$1.71 -1.8 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
-5.56
|
$1.73T 1.9T USD | $41 44.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.73T 1.9T USD | 30.90 | $0.44 0.48 USD | |
| Alibaba Group Holding Limited AHLA.F | $117.2 128.12 USD |
-2.17
|
$280.04B 306.12B USD | $4.53K 4.95K USD | $112.8 123.31 USD | $117.6 128.55 USD | $280.04B 306.12B USD | 18.66 | $6.28 6.86 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-4.15
|
$144.76B 158.24B USD | $340 371.67 USD | $99 108.22 USD | $105 114.78 USD | $144.76B 158.24B USD | 10.84 | $9.59 10.48 USD | |
| Meituan 9MD.F | $18.6 20.33 USD |
+0.74
|
$113.65B 124.24B USD | $614 671.18 USD | $18.1 19.79 USD | $18.6 20.33 USD | $113.65B 124.24B USD | 26.19 | $0.71 0.78 USD | |
| Meituan 9MDA.F | $35.6 38.92 USD |
-2.73
|
$111.64B 122.03B USD | $7 7.65 USD | $35.6 38.92 USD | $36.4 39.79 USD | $111.64B 122.03B USD | 24.72 | $1.44 1.57 USD | |
| MercadoLibre, Inc. MLB1.F | $1,737.8 1899.65 USD |
-3.13
|
$90.45B 98.87B USD | $38 41.54 USD | $1,674 1829.91 USD | $1,740 1902.06 USD | $90.45B 98.87B USD | 50.25 | $34.58 37.8 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,757.6 1921.29 USD |
-0.16
|
$90.45B 98.87B USD | $255 278.75 USD | $1,677.2 1833.41 USD | $1,769.2 1933.97 USD | $90.45B 98.87B USD | 50.76 | $34.62 37.84 USD | |
| Sea Limited 931.F | $108.6 118.71 USD |
-12.28
|
$63.23B 69.12B USD | $1.14K 1.24K USD | $104.2 113.9 USD | $114.6 125.27 USD | $63.23B 69.12B USD | 162.08 | $0.67 0.73 USD | |
| JD.com, Inc. 013A.F | $36 39.35 USD |
-4.89
|
$55.34B 60.5B USD | $2.79K 3.05K USD | $35 38.26 USD | $36.1 39.46 USD | $55.34B 60.5B USD | 10.61 | $3.39 3.71 USD | |
| JD.com, Inc. 013C.F | $17.74 19.39 USD |
-6.23
|
$55.34B 60.5B USD | $1.72K 1.88K USD | $17.2 18.8 USD | $17.94 19.61 USD | $55.34B 60.5B USD | 10.49 | $1.69 1.85 USD | |
| Coupang, Inc. 788.F | $19.21 21 USD |
-4.91
|
$35.53B 38.84B USD | $125 136.64 USD | $19.21 21 USD | $19.63 21.46 USD | $35.53B 38.84B USD | 274.39 | $0.07 0.08 USD | |
| eBay Inc. EBA.F | $59.34 64.87 USD |
-5.18
|
$28.36B 31B USD | $10 10.93 USD | $59.34 64.87 USD | $59.76 65.33 USD | $28.36B 31B USD | 16.39 | $3.62 3.96 USD | |
| eBay Inc. EBA.DE | $60.11 65.71 USD |
-4.21
|
$28.36B 31B USD | $511 558.59 USD | $59.85 65.42 USD | $61.4 67.12 USD | $28.36B 31B USD | 16.60 | $3.62 3.96 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.08B 25.23B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.08B 25.23B USD | 32.00 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.1 6.67 USD |
-0.81
|
$22.5B 24.6B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.5B 24.6B USD | 30.50 | $0.2 0.22 USD | |
| Rakuten Group, Inc. RAK.F | $5.03 5.5 USD |
-2.33
|
$10.85B 11.86B USD | $50 54.66 USD | $5.03 5.5 USD | $5.03 5.5 USD | $10.85B 11.86B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.88 5.33 USD |
-2.01
|
$10.84B 11.85B USD | $498 544.38 USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.84B 11.85B USD | 0 | -$0.47 -0.5 USD | |
| Zalando SE ZAL1.F | $16.2 17.71 USD |
-0.61
|
$8.61B 9.41B USD | $324 354.18 USD | $15.7 17.16 USD | $16.2 17.71 USD | $8.61B 9.41B USD | 33.75 | $0.48 0.52 USD | |
| Zalando SE ZAL.F | $32.29 35.3 USD |
-3.12
|
$8.37B 9.15B USD | $1.98K 2.17K USD | $32.2 35.2 USD | $32.64 35.68 USD | $8.37B 9.15B USD | 33.63 | $0.96 1.05 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $8.5 9.29 USD |
+0.59
|
$8.03B 8.78B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.03B 8.78B USD | 25.75 | $0.33 0.36 USD | |
| Vipshop Holdings Limited 1VPA.F | $13 14.21 USD |
-7.14
|
$6.81B 7.44B USD | $20 21.86 USD | $13 14.21 USD | $13 14.21 USD | $6.81B 7.44B USD | 7.18 | $1.81 1.98 USD | |
| Delivery Hero SE DHER.F | $22.22 24.29 USD |
-3.22
|
$6.51B 7.12B USD | $680 743.33 USD | $21.76 23.79 USD | $22.22 24.29 USD | $6.51B 7.12B USD | 0 | -$8.33 -9.1 USD | |
| Etsy, Inc. 3E2.F | $43.74 47.81 USD |
-5.99
|
$4.75B 5.2B USD | $100 109.31 USD | $43.37 47.4 USD | $43.74 47.81 USD | $4.75B 5.2B USD | 20.24 | $2.16 2.36 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
0
|
$3.83B 4.19B USD | $167 182.55 USD | $3.66 4 USD | $3.68 4.02 USD | $3.83B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.37 21.17 USD |
-0.03
|
$3.83B 4.19B USD | $1.12K 1.22K USD | $19.3 21.1 USD | $19.37 21.17 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.05 20.82 USD |
-1.68
|
$3.77B 4.12B USD | $2K 2.19K USD | $19.05 20.82 USD | $19.05 20.82 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Wayfair Inc. 1WF.F | $22.65 24.75 USD |
-27.34
|
$2.92B 3.19B USD | $30 32.79 USD | $22.39 24.48 USD | $28 30.61 USD | $2.92B 3.19B USD | 0 | -$3.68 -4.02 USD | |
| Mercari, Inc. 6TP0.F | $5.75 6.29 USD |
-0.86
|
$2.34B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.34B 2.55B USD | 19.16 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $13.8 15.09 USD |
-1.43
|
$2.32B 2.54B USD | $19 20.77 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.32B 2.54B USD | 23.38 | $0.59 0.64 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Deliveroo plc 926.F | $1.53 1.67 USD |
+5.52
|
$2.23B 2.44B USD | $358 391.34 USD | $1.53 1.67 USD | $1.53 1.67 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
+1.21
|
$1.17B 1.28B USD | $8 8.75 USD | $6.68 7.3 USD | $6.71 7.33 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.05 9.89 USD |
-3.72
|
$1.09B 1.19B USD | $310 338.87 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.09B 1.19B USD | 905.00 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
-7.69
|
$882.93M 965.16M USD | $150 163.97 USD | $26.4 28.86 USD | $28 30.61 USD | $882.93M 965.16M USD | 41.25 | $0.64 0.7 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.46 2.69 USD |
-4.65
|
$826.58M 903.56M USD | $1.05K 1.15K USD | $2.44 2.67 USD | $2.5 2.73 USD | $826.58M 903.56M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$817.92M 894.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.92M 894.1M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.12 1.22 USD |
0
|
$656.12M 717.22M USD | $750 819.85 USD | $1.12 1.22 USD | $1.13 1.24 USD | $656.12M 717.22M USD | 22.39 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
-1.8
|
$536.51M 586.47M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $536.51M 586.47M USD | 13.97 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.74 1.9 USD |
0
|
$453.5M 495.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.5M 495.74M USD | 0 | -$0.99 -1.08 USD | |
| boohoo group plc 1B9.F | $0.2999 0.33 USD |
+0.54
|
$441.24M 482.34M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $441.24M 482.34M USD | 0 | -$0.24 -0.2 USD | |
| THG Plc HG0.F | $0.33 0.36 USD |
-10.15
|
$439.59M 480.53M USD | $450 491.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $439.59M 480.53M USD | 0 | -$0.2 -0.2 USD | |
| ASOS Plc DYQ0.F | $3.42 3.74 USD |
+3.64
|
$417.47M 456.35M USD | $100 109.31 USD | $3.36 3.67 USD | $3.42 3.74 USD | $417.47M 456.35M USD | 0 | -$3.4 -3.7 USD | |
| ASOS Plc DYQ.F | $3.3 3.61 USD |
-0.24
|
$401.85M 439.28M USD | $752 822.04 USD | $3.3 3.61 USD | $3.3 3.61 USD | $401.85M 439.28M USD | 0 | -$3.4 -3.7 USD | |
| BHG Group AB (publ) 7B1.F | $2.15 2.35 USD |
-2.18
|
$386.07M 422.03M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.15 2.35 USD | $386.07M 422.03M USD | 0 | -$0.35 -0.3 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $8.2 8.96 USD |
-5.2
|
$253.73M 277.36M USD | $19 20.77 USD | $8.2 8.96 USD | $8.3 9.07 USD | $253.73M 277.36M USD | 0 | -$0.11 -0.1 USD | |
| Kogan.com Ltd UZQ.F | $2.5 2.73 USD |
-1.57
|
$252.38M 275.89M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $252.38M 275.89M USD | 250.00 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.F | $1.86 2.03 USD |
-4.62
|
$227.78M 249M USD | $2.97K 3.25K USD | $1.86 2.03 USD | $2.08 2.27 USD | $227.78M 249M USD | 0 | -$0.83 -0.9 USD | |
| Jumia Technologies AG 4JMA.SG | $1.8 1.97 USD |
-10.89
|
$222.35M 243.06M USD | $0 0 USD | $1.8 1.97 USD | $1.99 2.18 USD | $222.35M 243.06M USD | 0 | -$0.83 -0.9 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| istyle Inc. IY5.F | $2.56 2.8 USD |
-3.03
|
$206.92M 226.19M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $206.92M 226.19M USD | 25.59 | $0.1 0.11 USD | |
| Beyond, Inc. OVER.F | $3.5 3.83 USD |
-19.67
|
$200.79M 219.49M USD | $1.2K 1.31K USD | $3.5 3.83 USD | $4.13 4.52 USD | $200.79M 219.49M USD | 0 | -$5.1 -5.5 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.9799 1.08 USD |
+0.82
|
$179.94M 196.69M USD | $3.98K 4.35K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $179.94M 196.69M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.27 1.39 USD |
-3.79
|
$160.67M 175.64M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $160.67M 175.64M USD | 0 | -$0.14 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.14 0.15 USD |
+1.45
|
$157.14M 171.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.14M 171.77M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
+8.79
|
$157M 171.62M USD | $28.85K 31.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $157M 171.62M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 2BZA.F | $2.38 2.6 USD |
-5.56
|
$146.96M 160.65M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.38 2.6 USD | $146.96M 160.65M USD | 0 | -$0.39 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.79 0.86 USD |
-3.68
|
$146.96M 160.65M USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $146.96M 160.65M USD | 0 | -$0.13 -0.1 USD | |
| YesAsia Holdings Limited 4CM.F | $0.34 0.37 USD |
-11.98
|
$140.39M 153.46M USD | $159 173.81 USD | $0.34 0.37 USD | $0.34 0.37 USD | $140.39M 153.46M USD | 8.44 | $0.04 0.04 USD | |
| QVC Group Inc. LB3C.F | $5.95 6.5 USD |
-6.3
|
$120.74M 131.99M USD | $115 125.71 USD | $5.95 6.5 USD | $6 6.56 USD | $120.74M 131.99M USD | 0 | -$2.99 -3.2 USD | |
| QVC Group Inc. LB3A.F | $0.16 0.18 USD |
-1.69
|
$120.74M 131.99M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $120.74M 131.99M USD | 0 | -$2.99 -3.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.35 5.85 USD |
-4.46
|
$113.8M 124.4M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $113.8M 124.4M USD | 59.44 | $0.09 0.1 USD | |
| Vente-Unique.com SA 8M8.MU | $11.5 12.57 USD |
-0.86
|
$111.27M 121.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.27M 121.63M USD | 11.85 | $0.97 1.06 USD | |
| Answear.com S.A. 90Z.F | $5.51 6.02 USD |
-3.67
|
$104.54M 114.28M USD | $0 0 USD | $5.51 6.02 USD | $5.65 6.18 USD | $104.54M 114.28M USD | 0 | -$0.19 -0.2 USD | |
| Xplora Technologies AS 86P.MU | $2.3 2.51 USD |
-5.35
|
$103.27M 112.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.27M 112.88M USD | 0 | -$0.11 -0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $2.87 3.14 USD |
-2.55
|
$88.93M 97.21M USD | $300 327.94 USD | $2.87 3.14 USD | $3.04 3.32 USD | $88.93M 97.21M USD | 11.03 | $0.26 0.28 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.81 1.98 USD |
+0.78
|
$85.31M 93.26M USD | $0 0 USD | $1.76 1.93 USD | $1.83 2 USD | $85.31M 93.26M USD | 0 | -$0.02 -0.02 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.77 1.93 USD |
-1.99
|
$82.96M 90.69M USD | $63 68.87 USD | $1.77 1.93 USD | $1.77 1.93 USD | $82.96M 90.69M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.F | $1.83 2 USD |
+1.1
|
$80.82M 88.35M USD | $900 983.82 USD | $1.83 2 USD | $1.83 2 USD | $80.82M 88.35M USD | 0 | -$1.71 -1.8 USD | |
| Newegg Commerce, Inc. J8D.F | $0.1799 0.2 USD |
-23.83
|
$78.33M 85.63M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $78.33M 85.63M USD | 0 | -$0.1 -0.1 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
-0.76
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.5799 0.63 USD |
-7.35
|
$73.44M 80.29M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.65 0.71 USD | $73.44M 80.29M USD | 0 | -$0.15 -0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
0
|
$73.14M 79.95M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.14M 79.95M USD | 0 | -$0.01 -0.01 USD | |
| Pierce Group AB (publ) 959.F | $0.8499 0.92 USD |
-0.47
|
$71.18M 77.81M USD | $0 0 USD | $0.81 0.88 USD | $0.8499 0.92 USD | $71.18M 77.81M USD | 21.15 | $0.04 0.04 USD | |
| Natural Health Trends Corp. NAH.F | $4.72 5.16 USD |
+2.16
|
$54.48M 59.55M USD | $240 262.35 USD | $4.72 5.16 USD | $4.72 5.16 USD | $54.48M 59.55M USD | 94.39 | $0.05 0.05 USD | |
| Artnet AG ART.F | $8.1 8.85 USD |
+1.25
|
$49.4M 54M USD | $3K 3.28K USD | $8.1 8.85 USD | $8.1 8.85 USD | $49.4M 54M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.DE | $8.55 9.35 USD |
0
|
$48.79M 53.33M USD | $1.05K 1.15K USD | $8.4 9.18 USD | $8.55 9.35 USD | $48.79M 53.33M USD | 0 | -$0.14 -0.1 USD | |
| CDON AB 64W.F | $3.61 3.95 USD |
-1.63
|
$42.75M 46.74M USD | $6 6.56 USD | $3.61 3.95 USD | $3.69 4.03 USD | $42.75M 46.74M USD | 0 | -$0.95 -1.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.36 1.49 USD |
-5.56
|
$31.94M 34.92M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $31.94M 34.92M USD | 27.19 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.4199 0.46 USD |
-2.08
|
$22.25M 24.33M USD | $0 0 USD | $0.33 0.36 USD | $0.4299 0.47 USD | $22.25M 24.33M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.74 3 USD |
+2.24
|
$18.87M 20.62M USD | $778 850.46 USD | $2.72 2.97 USD | $2.76 3.02 USD | $18.87M 20.62M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.54 2.78 USD |
-1.55
|
$17.49M 19.12M USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.52 4.94 USD |
-0.66
|
$14.21M 15.53M USD | $0 0 USD | $4.52 4.94 USD | $4.59 5.02 USD | $14.21M 15.53M USD | 5.31 | $0.85 0.93 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8699 0.95 USD |
-4.95
|
$11.97M 13.09M USD | $200 218.63 USD | $0.76 0.83 USD | $0.9 0.98 USD | $11.97M 13.09M USD | 0 | -$0.14 -0.1 USD | |
| Purefun Group AB (publ) DU3.F | $0.9 0.98 USD |
+1.81
|
$10.81M 11.82M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $10.81M 11.82M USD | 44.89 | $0.02 0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.02 USD |
-3.45
|
$8.99M 9.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}