Bourse : Frankfurt Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (96)
Frankfurt (96)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (96)
Vente au détail sur Internet (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $177.82 194.38 USD |
-1.68
|
$1.89T 2.07T USD | $7.47K 8.17K USD | $173.48 189.64 USD | $179.56 196.28 USD | $1.89T 2.07T USD | 32.68 | $5.44 5.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.21 14.44 USD |
-2.84
|
$256.74B 280.65B USD | $10.35K 11.32K USD | $13.07 14.28 USD | $13.6 14.87 USD | $256.74B 280.65B USD | 16.11 | $0.82 0.9 USD | |
| Amazon.com, Inc. AMZ1.F | $14.9 16.29 USD |
+1.36
|
$1.89T 2.07T USD | $41 44.82 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.89T 2.07T USD | 31.70 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $106 115.87 USD |
-1.49
|
$256.74B 280.65B USD | $642 701.79 USD | $105 114.78 USD | $107.4 117.4 USD | $256.74B 280.65B USD | 16.08 | $6.59 7.2 USD | |
| PDD Holdings Inc. 9PDA.F | $104.5 114.23 USD |
+2.96
|
$150.06B 164.03B USD | $283 309.36 USD | $102 111.5 USD | $107 116.97 USD | $150.06B 164.03B USD | 11.17 | $9.35 10.22 USD | |
| MercadoLibre, Inc. MLB1.F | $2,220 2426.76 USD |
-5.15
|
$112.7B 123.2B USD | $51 55.75 USD | $2,220 2426.76 USD | $2,278 2490.16 USD | $112.7B 123.2B USD | 61.73 | $35.96 39.31 USD | |
| Meituan 9MD.F | $15.18 16.6 USD |
-0.81
|
$94.71B 103.53B USD | $49 53.56 USD | $15.17 16.59 USD | $15.4 16.84 USD | $94.71B 103.53B USD | 21.68 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-0.66
|
$94.71B 103.53B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $94.71B 103.53B USD | 21.58 | $1.39 1.52 USD | |
| Sea Limited 931.F | $144.5 157.96 USD |
+1.76
|
$86.1B 94.12B USD | $20 21.86 USD | $140 153.04 USD | $145 158.5 USD | $86.1B 94.12B USD | 113.77 | $1.27 1.39 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$44.18B 48.29B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $44.18B 48.29B USD | 198.25 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.64 16 USD |
-2.8
|
$43.32B 47.35B USD | $1.3K 1.42K USD | $14.64 16 USD | $15.05 16.46 USD | $43.32B 47.35B USD | 8.08 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-1.67
|
$43.32B 47.35B USD | $1.25K 1.36K USD | $29.35 32.08 USD | $29.9 32.68 USD | $43.32B 47.35B USD | 8.09 | $3.63 3.97 USD | |
| eBay Inc. EBA.F | $63.51 69.43 USD |
+0.75
|
$29.38B 32.12B USD | $277 302.8 USD | $63.51 69.43 USD | $63.53 69.45 USD | $29.38B 32.12B USD | 17.21 | $3.69 4.03 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.12B 25.27B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.12B 25.27B USD | 23.84 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.12B 25.27B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.12B 25.27B USD | 24.61 | $0.13 0.14 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.65B 11.65B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.65B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.65B 11.65B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.65B 11.65B USD | 0 | -$0.55 -0.6 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$8.91B 9.74B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $8.91B 9.74B USD | 32.25 | $0.31 0.34 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $30.48 33.32 USD |
-0.75
|
$7.9B 8.64B USD | $368 402.27 USD | $29.88 32.66 USD | $30.51 33.35 USD | $7.9B 8.64B USD | 29.59 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
+1.37
|
$7.88B 8.61B USD | $3 3.28 USD | $14.8 16.18 USD | $14.9 16.29 USD | $7.88B 8.61B USD | 28.46 | $0.52 0.57 USD | |
| Delivery Hero SE DHER.F | $24.26 26.52 USD |
-2.49
|
$7.17B 7.83B USD | $262 286.4 USD | $24.26 26.52 USD | $24.75 27.06 USD | $7.17B 7.83B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.55B 7.16B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.55B 7.16B USD | 7.42 | $1.71 1.87 USD | |
| Etsy, Inc. 3E2.F | $41.83 45.72 USD |
+4.96
|
$4.48B 4.9B USD | $5 5.47 USD | $41.71 45.59 USD | $41.83 45.72 USD | $4.48B 4.9B USD | 20.20 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $31.83 34.79 USD |
-0.09
|
$4.12B 4.5B USD | $420 459.12 USD | $31.07 33.96 USD | $31.86 34.83 USD | $4.12B 4.5B USD | 0 | -$2.52 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.36 21.16 USD |
-0.15
|
$3.84B 4.2B USD | $28 30.61 USD | $19.36 21.16 USD | $19.36 21.16 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
-0.54
|
$3.84B 4.2B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.84B 4.2B USD | 0 | -$0.48 -0.5 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.49
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $14.1 15.41 USD |
-2.76
|
$2.35B 2.57B USD | $1.22K 1.33K USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.35B 2.57B USD | 23.50 | $0.6 0.66 USD | |
| Mercari, Inc. 6TP0.F | $5.95 6.5 USD |
-0.83
|
$2.35B 2.57B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.35B 2.57B USD | 19.83 | $0.3 0.33 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.4 12.46 USD |
+1.79
|
$1.38B 1.5B USD | $310 338.87 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.38B 1.5B USD | 1140.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.75 7.38 USD |
+0.15
|
$1.18B 1.29B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.48 2.71 USD |
+2.48
|
$817.83M 894M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.5 2.73 USD | $817.83M 894M USD | 0 | -$0.12 -0.1 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
0
|
$721.01M 788.16M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $721.01M 788.16M USD | 23.80 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $21.6 23.61 USD |
0
|
$674.37M 737.17M USD | $180 196.76 USD | $21.6 23.61 USD | $22 24.05 USD | $674.37M 737.17M USD | 30.85 | $0.7 0.77 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
+0.95
|
$518.74M 567.05M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $518.74M 567.05M USD | 13.58 | $0.39 0.43 USD | |
| ASOS Plc DYQ0.F | $3.7 4.04 USD |
+3.35
|
$442.31M 483.5M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $442.31M 483.5M USD | 0 | -$2.94 -3.2 USD | |
| ASOS Plc DYQ.F | $3.55 3.88 USD |
+0.74
|
$442.3M 483.5M USD | $130 142.11 USD | $3.55 3.88 USD | $3.61 3.94 USD | $442.3M 483.5M USD | 0 | -$2.94 -3.2 USD | |
| BHG Group AB (publ) 7B1.F | $2.38 2.6 USD |
-1.16
|
$425.86M 465.52M USD | $4 4.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $425.86M 465.52M USD | 0 | -$0.29 -0.3 USD | |
| THG Plc HG0.F | $0.27 0.29 USD |
-4.2
|
$380.12M 415.53M USD | $450 491.91 USD | $0.25 0.27 USD | $0.27 0.29 USD | $380.12M 415.53M USD | 0 | -$0.15 -0.1 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.65
|
$357.4M 390.68M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $357.4M 390.68M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.F | $2.75 3.01 USD |
+5.77
|
$351.73M 384.49M USD | $670 732.4 USD | $2.75 3.01 USD | $2.83 3.09 USD | $351.73M 384.49M USD | 0 | -$0.56 -0.6 USD | |
| giftee Inc. 84I.F | $10.4 11.37 USD |
-0.95
|
$312.59M 341.7M USD | $19 20.77 USD | $10.4 11.37 USD | $10.5 11.48 USD | $312.59M 341.7M USD | 0 | -$0.04 -0.04 USD | |
| Beyond, Inc. OVER.F | $4.77 5.22 USD |
-6.1
|
$288.89M 315.79M USD | $150 163.97 USD | $4.77 5.22 USD | $5.09 5.57 USD | $288.89M 315.79M USD | 0 | -$4.15 -4.5 USD | |
| istyle Inc. IY5.F | $3.16 3.45 USD |
+0.64
|
$287.65M 314.44M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $287.65M 314.44M USD | 28.72 | $0.11 0.12 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.28 2.49 USD |
+1.79
|
$229.65M 251.04M USD | $418 456.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $229.65M 251.04M USD | 228.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.52 USD |
+1.69
|
$201.9M 220.7M USD | $2.57K 2.81K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $201.9M 220.7M USD | 12.00 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1.02 1.11 USD |
+2.53
|
$177.97M 194.55M USD | $3.98K 4.35K USD | $1.02 1.11 USD | $1.02 1.11 USD | $177.97M 194.55M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-2.16
|
$161.69M 176.75M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.69M 176.75M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-0.79
|
$154.64M 169.04M USD | $210 229.56 USD | $2.5 2.73 USD | $2.6 2.84 USD | $154.64M 169.04M USD | 0 | -$0.38 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
-1.58
|
$154.64M 169.04M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $154.64M 169.04M USD | 0 | -$0.13 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
-8.11
|
$138.4M 151.29M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $138.4M 151.29M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.86 7.5 USD |
-2.42
|
$133.18M 145.59M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $133.18M 145.59M USD | 0 | -$0.18 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
-3.89
|
$116.34M 127.17M USD | $63 68.87 USD | $2.47 2.7 USD | $2.52 2.75 USD | $116.34M 127.17M USD | 61.75 | $0.04 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.56 3.89 USD |
-0.14
|
$109.71M 119.93M USD | $100 109.31 USD | $3.56 3.89 USD | $3.66 4 USD | $109.71M 119.93M USD | 11.48 | $0.31 0.34 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.88 5.33 USD |
+1.67
|
$101.57M 111.03M USD | $10 10.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $101.57M 111.03M USD | 54.22 | $0.09 0.1 USD | |
| Bike24 Holding AG BIKE.F | $2.29 2.5 USD |
+5.05
|
$101.14M 110.56M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $101.14M 110.56M USD | 0 | -$0.31 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$72.53M 79.28M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.53M 79.28M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.51 0.56 USD |
-3.41
|
$66.63M 72.84M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.54 0.59 USD | $66.63M 72.84M USD | 0 | -$0.15 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6999 0.77 USD |
-0.85
|
$58.38M 63.82M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $58.38M 63.82M USD | 0 | -$0.03 -0.03 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
0
|
$53.97M 59M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $53.97M 59M USD | 0 | -$0.95 -1.03 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$53.92M 58.94M USD | $3.58K 3.91K USD | $9.45 10.33 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $3.96 4.33 USD |
+2.59
|
$47.32M 51.73M USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.32M 51.73M USD | 99.00 | $0.04 0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $1.84 2.01 USD |
+2.22
|
$39.75M 43.45M USD | $80 87.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $39.75M 43.45M USD | 36.79 | $0.05 0.05 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
+25
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | $0.6199 0.68 USD |
+6.9
|
$35.73M 39.06M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.73M 39.06M USD | 62.00 | $0.01 0.01 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
-3.82
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.36 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $5.18 5.66 USD |
-1.15
|
$15.86M 17.34M USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $15.86M 17.34M USD | 5.75 | $0.9 0.98 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$11.95M 13.06M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
-4.21
|
$11.8M 12.9M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.9499 1.04 USD | $11.8M 12.9M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9799 1.07 USD |
-0.41
|
$11.38M 12.44M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $11.38M 12.44M USD | 16.30 | $0.06 0.07 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
+2.51
|
$7.12M 7.79M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.12M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.34 0.37 USD |
-2.29
|
$5.69M 6.22M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.69M 6.22M USD | 0 | -$0.09 -0.09 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.23 0.25 USD |
0
|
$1.98M 2.16M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.98M 2.16M USD | 0 | -$0.61 -0.6 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.05 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
-24.45
|
$1.19M 1.3M USD | $115 125.71 USD | $3.46 3.78 USD | $4.12 4.5 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.06 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.06 USD |
0
|
$397.77K 434.81K USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $397.77K 434.81K USD | 0 | -$12,500 -13664188.8 USD | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}