Page de résultat 5 pour Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (23)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (638)
Services aux entreprises spécialisées (638)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Business Form Co., Ltd. 3948.T | $1,216 8.21 USD |
-1.94
|
$6.72B 45.35M USD | $3K 20.25 USD | $1,215 8.2 USD | $1,240 8.37 USD | $6.72B 45.35M USD | 41.94 | $28.99 0.2 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Global Kids Company Corp. 6189.T | $699 4.72 USD |
+0.87
|
$6.64B 44.84M USD | $19.3K 130.28 USD | $690 4.66 USD | $711 4.8 USD | $6.64B 44.84M USD | 30.65 | $22.8 0.15 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| City Service SE CTS.WA | $5.55 1.41 USD |
-1.77
|
$175.44M 44.59M USD | $100 25.42 USD | $5.55 1.41 USD | $5.55 1.41 USD | $175.44M 44.59M USD | 5.66 | $0.98 0.25 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $62 1.97 USD |
+1.64
|
$1.4B 44.33M USD | $6.03K 191.73 USD | $61.5 1.95 USD | $62 1.97 USD | $1.4B 44.33M USD | 12.47 | $4.97 0.16 USD | |
| Honyaku Center Inc. 2483.T | $1,895 12.79 USD |
+0.11
|
$6.49B 43.78M USD | $1.3K 8.78 USD | $1,870 12.62 USD | $1,895 12.79 USD | $6.49B 43.78M USD | 8.95 | $211.61 1.43 USD | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.2 1.31 USD |
+17.65
|
$38.06M 41.61M USD | $16K 17.49K USD | $1 1.09 USD | $1.25 1.37 USD | $38.06M 41.61M USD | 5.21 | $0.23 0.25 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $389 2.63 USD |
-0.77
|
$6.04B 40.75M USD | $4.2K 28.35 USD | $389 2.63 USD | $393 2.65 USD | $6.04B 40.75M USD | 8.56 | $45.43 0.31 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| IFIS Japan Ltd. 7833.T | $591 3.99 USD |
+0.34
|
$5.69B 38.44M USD | $9.2K 62.1 USD | $587 3.96 USD | $591 3.99 USD | $5.69B 38.44M USD | 13.48 | $43.82 0.3 USD | |
| Escrow Agent Japan, Inc. 6093.T | $130 0.88 USD |
+1.56
|
$5.67B 38.29M USD | $151.3K 1.02K USD | $129 0.87 USD | $131 0.88 USD | $5.67B 38.29M USD | 16.25 | $8 0.05 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $346 2.34 USD |
-0.29
|
$5.36B 36.19M USD | $3.8K 25.65 USD | $345 2.33 USD | $347 2.34 USD | $5.36B 36.19M USD | 16.13 | $21.44 0.14 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $640 4.32 USD |
+0.16
|
$5.18B 34.99M USD | $2.9K 19.58 USD | $633 4.27 USD | $641 4.33 USD | $5.18B 34.99M USD | 11.44 | $55.91 0.38 USD | |
| System Location Co.,Ltd. 2480.T | $1,442 9.73 USD |
+0.49
|
$5.1B 34.42M USD | $700 4.73 USD | $1,436 9.69 USD | $1,442 9.73 USD | $5.1B 34.42M USD | 15.42 | $93.51 0.63 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $854 5.76 USD |
0
|
$5.06B 34.13M USD | $1.1K 7.43 USD | $853 5.76 USD | $854 5.76 USD | $5.06B 34.13M USD | 5.60 | $152.27 1.03 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1 1.09 USD |
-0.99
|
$31.08M 33.98M USD | $75 81.99 USD | $1 1.09 USD | $1 1.09 USD | $31.08M 33.98M USD | 33.33 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7299 0.8 USD |
-0.68
|
$30.87M 33.75M USD | $44 48.1 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $30.87M 33.75M USD | 2.51 | $0.29 0.32 USD | |
| CRESTEC Inc. 7812.T | $1,635 11.04 USD |
+0.18
|
$4.95B 33.45M USD | $54K 364.52 USD | $1,626 10.98 USD | $1,635 11.04 USD | $4.95B 33.45M USD | 4.69 | $348.43 2.35 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.6 2.95 USD |
+0.87
|
$122.88M 31.23M USD | $4.79K 1.22K USD | $11.45 2.91 USD | $11.6 2.95 USD | $122.88M 31.23M USD | 5.57 | $2.08 0.53 USD | |
| CSS Holdings,Ltd. 2304.T | $895 6.04 USD |
+0.34
|
$4.49B 30.3M USD | $1.1K 7.43 USD | $895 6.04 USD | $897 6.06 USD | $4.49B 30.3M USD | 10.97 | $81.54 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,364 9.21 USD |
0
|
$4.18B 28.2M USD | $300 2.03 USD | $1,364 9.21 USD | $1,364 9.21 USD | $4.18B 28.2M USD | 59.17 | $23.05 0.16 USD | |
| Global Information, Inc. 4171.T | $1,387 9.36 USD |
+0.65
|
$4.12B 27.79M USD | $1.3K 8.78 USD | $1,375 9.28 USD | $1,387 9.36 USD | $4.12B 27.79M USD | 13.06 | $106.15 0.72 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
-0.24
|
$280.61M 27.39M USD | $2.38K 232.51 USD | $41 4 USD | $41.7 4.07 USD | $280.61M 27.39M USD | 10.32 | $4.03 0.39 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
+4.57
|
$24.37M 26.64M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.37M 26.64M USD | 0 | -$0.1 -0.1 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
0
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8299 0.18 USD |
0
|
$120.14M 25.54M USD | $100 21.26 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $120.14M 25.54M USD | 9.22 | $0.09 0.02 USD | |
| Printnet Inc. 7805.T | $724 4.89 USD |
+1.4
|
$3.68B 24.85M USD | $3.7K 24.98 USD | $715 4.83 USD | $724 4.89 USD | $3.68B 24.85M USD | 9.08 | $79.68 0.54 USD | |
| Meiho Holdings,Inc. 7369.T | $778 5.25 USD |
-0.38
|
$3.65B 24.66M USD | $1.2K 8.1 USD | $776 5.24 USD | $778 5.25 USD | $3.65B 24.66M USD | 51.86 | $15 0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| Yamada Servicer Synthetic Office 4351.T | $842 5.68 USD |
-0.12
|
$3.59B 24.24M USD | $400 2.7 USD | $842 5.68 USD | $843 5.69 USD | $3.59B 24.24M USD | 72.46 | $11.62 0.08 USD | |
| Palma Co., Ltd. 3461.T | $526 3.55 USD |
+0.57
|
$3.56B 24.02M USD | $2.7K 18.23 USD | $524 3.54 USD | $527 3.56 USD | $3.56B 24.02M USD | 31.80 | $16.54 0.11 USD | |
| TRUST Holdings Inc. 3286.T | $910 6.14 USD |
+0.66
|
$3.49B 23.54M USD | $4.7K 31.73 USD | $902 6.09 USD | $910 6.14 USD | $3.49B 23.54M USD | 15.17 | $59.97 0.4 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-2.6
|
$180M 23.02M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.83 0.09 USD |
-0.38
|
$1.85B 22.36M USD | $21.9K 264.95 USD | $7.66 0.09 USD | $8.01 0.1 USD | $1.85B 22.36M USD | 111.85 | $0.07 0.0008 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $100 12.79 USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.78 0.09 USD |
-0.64
|
$1.84B 22.22M USD | $58.79K 711.22 USD | $7.67 0.09 USD | $8 0.1 USD | $1.84B 22.22M USD | 111.14 | $0.07 0.0008 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
0
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.24 1.66 USD | |
| Sansei Co.,Ltd. 6307.T | $401 2.71 USD |
-0.74
|
$3.12B 21.04M USD | $400 2.7 USD | $401 2.71 USD | $402 2.71 USD | $3.12B 21.04M USD | 9.00 | $44.52 0.3 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $399 2.69 USD |
-0.25
|
$3.08B 20.79M USD | $1.4K 9.45 USD | $399 2.69 USD | $400 2.7 USD | $3.08B 20.79M USD | 35.75 | $11.16 0.08 USD | |
| SPAR Group, Inc. PMH.F | $0.77 0.84 USD |
+1.99
|
$19.02M 20.79M USD | $1.36K 1.49K USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.02M 20.79M USD | 0 | -$0.11 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $400 2.7 USD | $123 0.83 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$8.08 -0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $4.67 0.46 USD |
+2.19
|
$208.28M 20.33M USD | $18.49K 1.8K USD | $4.59 0.45 USD | $4.69 0.46 USD | $208.28M 20.33M USD | 13.34 | $0.35 0.03 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
0
|
$3B 20.22M USD | $7.1K 47.93 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.22M USD | 5.91 | $31.45 0.21 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $326 2.2 USD |
0
|
$2.96B 19.95M USD | $2.1K 14.18 USD | $322 2.17 USD | $328 2.21 USD | $2.96B 19.95M USD | 9.93 | $32.8 0.22 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,015 6.85 USD |
+1.4
|
$2.92B 19.7M USD | $3K 20.25 USD | $1,015 6.85 USD | $1,030 6.95 USD | $2.92B 19.7M USD | 9.36 | $108.41 0.73 USD | |
| National Stock Yards NSYC | $434 — |
0
|
$18.93M — | $6 — | $432.6 — | $434 — | $18.93M — | 0 | $0 — | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.25 0.04 USD |
0
|
$631.56M 17.77M USD | $100 2.81 USD | $1.25 0.04 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.25 0.04 USD |
0
|
$631.56M 17.77M USD | $100 2.81 USD | $1.25 0.04 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $870 5.87 USD |
0
|
$2.61B 17.61M USD | $1K 6.75 USD | $870 5.87 USD | $872 5.89 USD | $2.61B 17.61M USD | 6.88 | $126.41 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $436 2.94 USD |
-0.23
|
$2.41B 16.29M USD | $500 3.38 USD | $436 2.94 USD | $437 2.95 USD | $2.41B 16.29M USD | 47.85 | $9.11 0.06 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4299 0.01 USD |
+4.88
|
$543.89M 15.3M USD | $142.3K 4K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $543.89M 15.3M USD | 0 | -$0.05 -0.001 USD | |
| Nepa AB (publ) NEPA.ST | $19.7 1.92 USD |
+2.6
|
$154.9M 15.12M USD | $3.41K 333.15 USD | $19.05 1.86 USD | $19.7 1.92 USD | $154.9M 15.12M USD | 0 | -$2.06 -0.2 USD | |
| Ecomic Co., Ltd 3802.T | $476 3.21 USD |
-0.63
|
$2.24B 15.11M USD | $2.9K 19.58 USD | $473 3.19 USD | $478 3.23 USD | $2.24B 15.11M USD | 51.85 | $9.18 0.06 USD | |
| Wilhelmina WHLM | $3.05 — |
0
|
$15.01M — | $13 — | $3.02 — | $3.02 — | $15.01M — | 23.46 | $0.13 — | |
| Takase Corporation 9087.T | $1,105 7.46 USD |
0
|
$2.22B 14.99M USD | $400 2.7 USD | $1,100 7.43 USD | $1,105 7.46 USD | $2.22B 14.99M USD | 14.32 | $77.13 0.52 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| BCC Co., Ltd. 7376.T | $1,865 12.59 USD |
+1.08
|
$2.07B 14M USD | $100 0.68 USD | $1,865 12.59 USD | $1,865 12.59 USD | $2.07B 14M USD | 0 | -$35.06 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $530 3.58 USD |
+0.76
|
$2B 13.53M USD | $3.3K 22.28 USD | $529 3.57 USD | $530 3.58 USD | $2B 13.53M USD | 11.44 | $46.29 0.31 USD | |
| Inbound Tech Inc. 7031.T | $834 5.63 USD |
-2.8
|
$1.96B 13.26M USD | $1.7K 11.48 USD | $834 5.63 USD | $843 5.69 USD | $1.96B 13.26M USD | 0 | -$169.3 -1.1 USD | |
| CPPGroup Plc 4CV1.F | $1.26 1.38 USD |
+2.44
|
$11.85M 12.95M USD | $30 32.79 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.85M 12.95M USD | 0 | -$0.6 -0.6 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
-7.19
|
$10.54M 11.53M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.54M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Japan Reliance Service Corporation 4664.T | $588 3.97 USD |
+0.17
|
$1.68B 11.32M USD | $200 1.35 USD | $588 3.97 USD | $590 3.98 USD | $1.68B 11.32M USD | 8.98 | $65.42 0.44 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| HBI-Hyperion SE A7K.DU | $23.4 25.58 USD |
0
|
$8.78M 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 9.59M USD | 585.00 | $0.04 0.04 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $9 5.96 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Qualitech Public Company Limited QLT-R.BK | $2.4 0.07 USD |
0
|
$283.88M 7.99M USD | $6K 168.82 USD | $2.4 0.07 USD | $2.42 0.07 USD | $283.88M 7.99M USD | 0 | -$0.1 -0.002 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $254 1.71 USD |
-1.17
|
$1.17B 7.93M USD | $600 4.05 USD | $254 1.71 USD | $254 1.71 USD | $1.17B 7.93M USD | 11.85 | $21.43 0.14 USD | |
| Finet Group Limited 8317.HK | $0.05999 0.0079 USD |
0
|
$61.99M 7.93M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $61.99M 7.93M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $27 — |
0
|
$7.5M — | $100 — | $27 — | $27 — | $7.5M — | 14.06 | $1.92 — | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.91 3.18 USD |
-0.68
|
$6.38M 6.97M USD | $300 327.94 USD | $2.91 3.18 USD | $2.91 3.18 USD | $6.38M 6.97M USD | 0 | -$0.14 -0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
-1.33
|
$6.38M 6.97M USD | $563 615.44 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.38M 6.97M USD | 0 | -$0.15 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.94 3.21 USD |
-2.97
|
$6.23M 6.81M USD | $659 720.38 USD | $2.94 3.21 USD | $2.96 3.24 USD | $6.23M 6.81M USD | 0 | -$0.14 -0.1 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
+4
|
$52.7M 6.74M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $52.7M 6.74M USD | 0 | -$0.3 -0.03 USD | |
| Qualitech Public Company Limited QLT.BK | $2.4 0.07 USD |
0
|
$236.56M 6.66M USD | $2 0.06 USD | $2.4 0.07 USD | $2.42 0.07 USD | $236.56M 6.66M USD | 0 | -$0.11 -0.003 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+0.84
|
$5.68M 6.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.68M 6.21M USD | 6.00 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.05 1.15 USD |
-1.87
|
$5.01M 5.47M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.01M 5.47M USD | 0 | -$0.18 -0.1 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.3699 0.01 USD |
-2.63
|
$178.2M 5.01M USD | $20.3K 571.19 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $178.2M 5.01M USD | 18.50 | $0.02 0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||