Página 5 de resultados Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (17)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (24)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (640)
Servicios Especiales para Empresas (640)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$40.77M — | $300 — | $2.4 — | $2.4 — | $40.77M — | 10.69 | $0.36 — | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+4.08
|
$37.09M 40.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.09M 40.55M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,278.3 15.47 USD |
-0.03
|
$3.32B 40.22M USD | $614 7.43 USD | $1,258.1 15.22 USD | $1,293.3 15.65 USD | $3.32B 40.22M USD | 45.66 | $27.99 0.34 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $56 1.78 USD |
0
|
$1.26B 40.04M USD | $2K 63.55 USD | $56 1.78 USD | $56 1.78 USD | $1.26B 40.04M USD | 12.75 | $4.39 0.14 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $379 2.56 USD |
-0.26
|
$5.88B 39.71M USD | $155.3K 1.05K USD | $374 2.52 USD | $385 2.6 USD | $5.88B 39.71M USD | 8.95 | $42.33 0.29 USD | |
| Honyaku Center Inc. 2483.T | $1,719 11.6 USD |
+0.17
|
$5.76B 38.87M USD | $2.2K 14.85 USD | $1,715 11.58 USD | $1,727 11.66 USD | $5.76B 38.87M USD | 8.13 | $211.27 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $370 2.5 USD |
+1.09
|
$5.73B 38.71M USD | $2K 13.5 USD | $366 2.47 USD | $371 2.5 USD | $5.73B 38.71M USD | 21.04 | $17.58 0.12 USD | |
| Escrow Agent Japan, Inc. 6093.T | $130 0.88 USD |
+2.36
|
$5.67B 38.29M USD | $169.1K 1.14K USD | $127 0.86 USD | $130 0.88 USD | $5.67B 38.29M USD | 14.17 | $9.17 0.06 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,008 6.8 USD |
+7.01
|
$5.57B 37.59M USD | $52.6K 355.06 USD | $925 6.24 USD | $1,008 6.8 USD | $5.57B 37.59M USD | 34.96 | $28.83 0.19 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.15 2.35 USD |
-0.92
|
$33.59M 36.72M USD | $89 97.29 USD | $2.15 2.35 USD | $2.15 2.35 USD | $33.59M 36.72M USD | 2.55 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.07 2.26 USD |
+0.98
|
$33.59M 36.72M USD | $200 218.63 USD | $2.07 2.26 USD | $2.07 2.26 USD | $33.59M 36.72M USD | 2.46 | $0.84 0.92 USD | |
| Boom Logistics Limited GJY.F | $0.79 0.86 USD |
+2.6
|
$33.56M 36.69M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $33.56M 36.69M USD | 2.72 | $0.29 0.32 USD | |
| Enersense International Oyj 42U.F | $1.94 2.12 USD |
+1.57
|
$33.31M 36.42M USD | $0 0 USD | $1.78 1.95 USD | $1.94 2.12 USD | $33.31M 36.42M USD | 0 | -$1.83 -2.0004 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $543 3.67 USD |
0
|
$5.23B 35.32M USD | $5.4K 36.45 USD | $543 3.67 USD | $546 3.69 USD | $5.23B 35.32M USD | 12.39 | $43.82 0.3 USD | |
| CRESTEC Inc. 7812.T | $1,701 11.48 USD |
+0.71
|
$5.22B 35.22M USD | $2.9K 19.58 USD | $1,632 11.02 USD | $1,712 11.56 USD | $5.22B 35.22M USD | 4.88 | $348.36 2.35 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,400 9.45 USD |
+0.43
|
$4.94B 33.34M USD | $1.1K 7.43 USD | $1,400 9.45 USD | $1,410 9.52 USD | $4.94B 33.34M USD | 12.98 | $107.8 0.73 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $24.65 0.78 USD |
0
|
$1.04B 33.02M USD | $9K 285.98 USD | $24.65 0.78 USD | $25 0.79 USD | $1.04B 33.02M USD | 0 | -$0.22 -0.006 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $820 5.54 USD |
+0.61
|
$4.86B 32.78M USD | $500 3.38 USD | $820 5.54 USD | $830 5.6 USD | $4.86B 32.78M USD | 5.38 | $152.27 1.03 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| CSS Holdings,Ltd. 2304.T | $931 6.28 USD |
+2.2
|
$4.67B 31.52M USD | $11.2K 75.6 USD | $919 6.2 USD | $932 6.29 USD | $4.67B 31.52M USD | 10.94 | $85.09 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $574 3.87 USD |
+1.95
|
$4.64B 31.31M USD | $1.8K 12.15 USD | $573 3.87 USD | $574 3.87 USD | $4.64B 31.31M USD | 5.80 | $98.96 0.67 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $82 89.64 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $20.45 0.65 USD |
-3.08
|
$952.81M 30.28M USD | $95.84K 3.05K USD | $20 0.64 USD | $21.55 0.68 USD | $952.81M 30.28M USD | 0 | -$0.23 -0.007 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.5 2.67 USD |
+5.85
|
$112.28M 28.54M USD | $17.51K 4.45K USD | $9.7 2.47 USD | $10.5 2.67 USD | $112.28M 28.54M USD | 9.81 | $1.07 0.27 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+9.68
|
$25.37M 27.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-4.63
|
$24.81M 27.12M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.81M 27.12M USD | 0 | -$0.11 -0.1 USD | |
| TRUST Holdings Inc. 3286.T | $1,010 6.82 USD |
+1.2
|
$3.87B 26.13M USD | $6.5K 43.88 USD | $1,001 6.76 USD | $1,013 6.84 USD | $3.87B 26.13M USD | 17.06 | $59.19 0.4 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,252 8.45 USD |
-2.26
|
$3.84B 25.89M USD | $2.2K 14.85 USD | $1,251 8.44 USD | $1,278 8.63 USD | $3.84B 25.89M USD | 0 | -$68.85 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,282 8.65 USD |
-0.47
|
$3.8B 25.63M USD | $1.5K 10.13 USD | $1,280 8.64 USD | $1,295 8.74 USD | $3.8B 25.63M USD | 12.06 | $106.28 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $874 5.9 USD |
+1.63
|
$3.72B 25.13M USD | $500 3.38 USD | $860 5.81 USD | $874 5.9 USD | $3.72B 25.13M USD | 75.21 | $11.62 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $167 1.13 USD |
+3.73
|
$3.71B 25.03M USD | $198.6K 1.34K USD | $160 1.08 USD | $167 1.13 USD | $3.71B 25.03M USD | 0 | -$1.24 -0.008 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.84M 24.97M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.84M 24.97M USD | 2.11 | $0.45 0.49 USD | |
| Drillcon AB (publ) DRIL.ST | $5.7 0.56 USD |
+2.52
|
$254.22M 24.82M USD | $48.93K 4.78K USD | $5.42 0.53 USD | $6.28 0.61 USD | $254.22M 24.82M USD | 12.66 | $0.45 0.04 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.78 0.17 USD |
+0.65
|
$112.9M 24.01M USD | $30K 6.38K USD | $0.78 0.17 USD | $0.79 0.17 USD | $112.9M 24.01M USD | 7.79 | $0.1 0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.35 0.1 USD |
-1.07
|
$1.97B 23.84M USD | $36.25K 438.59 USD | $8.33 0.1 USD | $8.55 0.1 USD | $1.97B 23.84M USD | 0 | -$0.19 -0.002 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.78M 23.8M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.78M 23.8M USD | 0 | $0 0 USD | |
| Palma Co., Ltd. 3461.T | $520 3.51 USD |
+1.56
|
$3.52B 23.75M USD | $4K 27 USD | $514 3.47 USD | $520 3.51 USD | $3.52B 23.75M USD | 43.47 | $11.96 0.08 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
0
|
$19.37M 21.17M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.37M 21.17M USD | 14.25 | $0.04 0.04 USD | |
| Meiho Holdings,Inc. 7369.T | $667 4.5 USD |
-1.62
|
$3.13B 21.14M USD | $4.9K 33.08 USD | $658 4.44 USD | $678 4.58 USD | $3.13B 21.14M USD | 44.64 | $14.94 0.1 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
+0.51
|
$3.05B 20.58M USD | $2.2K 14.85 USD | $389 2.63 USD | $395 2.67 USD | $3.05B 20.58M USD | 0 | -$21.8 -0.1 USD | |
| Printnet Inc. 7805.T | $626 4.23 USD |
-0.16
|
$3.02B 20.42M USD | $5.7K 38.48 USD | $623 4.21 USD | $628 4.24 USD | $3.02B 20.42M USD | 14.36 | $43.57 0.29 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,050 7.09 USD |
-0.76
|
$3.02B 20.39M USD | $12.6K 85.05 USD | $1,050 7.09 USD | $1,090 7.36 USD | $3.02B 20.39M USD | 4.94 | $212.31 1.43 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $177 1.19 USD |
+2.91
|
$2.92B 19.7M USD | $91.9K 620.35 USD | $173 1.17 USD | $179 1.21 USD | $2.92B 19.7M USD | 5.01 | $35.31 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
0
|
$2.9B 19.59M USD | $275.2K 1.86K USD | $114 0.77 USD | $125 0.84 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $373 2.52 USD |
+0.54
|
$2.9B 19.57M USD | $3.5K 23.63 USD | $371 2.5 USD | $374 2.52 USD | $2.9B 19.57M USD | 14.00 | $26.63 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $308 2.08 USD |
+0.98
|
$2.79B 18.85M USD | $6.3K 42.53 USD | $305 2.06 USD | $308 2.08 USD | $2.79B 18.85M USD | 9.41 | $32.71 0.22 USD | |
| Wilhelmina WHLM | $3.65 — |
0
|
$18.82M — | $100 — | $3.65 — | $3.65 — | $18.82M — | 30.41 | $0.12 — | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.3 0.04 USD |
0
|
$657.86M 18.51M USD | $400.7K 11.27K USD | $1.27 0.04 USD | $1.3 0.04 USD | $657.86M 18.51M USD | 11.81 | $0.11 0.003 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $901 6.08 USD |
+0.11
|
$2.7B 18.24M USD | $9.7K 65.48 USD | $900 6.08 USD | $949 6.41 USD | $2.7B 18.24M USD | 7.12 | $126.41 0.85 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,454 16.57 USD |
-0.16
|
$2.64B 17.83M USD | $300 2.03 USD | $2,454 16.57 USD | $2,489 16.8 USD | $2.64B 17.83M USD | 11.49 | $213.5 1.44 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $38 3.71 USD |
0
|
$174.67M 17.05M USD | $3.37K 329.25 USD | $38 3.71 USD | $38 3.71 USD | $174.67M 17.05M USD | 11.04 | $3.44 0.34 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| National Stock Yards NSYC | $390 — |
0
|
$17.01M — | $30 — | $390 — | $390 — | $17.01M — | 0 | $0 — | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.53 0.58 USD |
-7.83
|
$15.46M 16.9M USD | $8.89K 9.72K USD | $0.4699 0.52 USD | $0.53 0.58 USD | $15.46M 16.9M USD | 8.83 | $0.06 0.07 USD | |
| JMC Corporation 5704.T | $427 2.88 USD |
+1.43
|
$2.36B 15.95M USD | $2.8K 18.9 USD | $421 2.84 USD | $427 2.88 USD | $2.36B 15.95M USD | 47.39 | $9.01 0.06 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Takase Corporation 9087.T | $1,160 7.83 USD |
+5.55
|
$2.33B 15.74M USD | $26.3K 177.53 USD | $1,109 7.49 USD | $1,220 8.24 USD | $2.33B 15.74M USD | 8.96 | $129.46 0.87 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| itsumo.inc. 7694.T | $376 2.54 USD |
-1.05
|
$2.23B 15.04M USD | $8.7K 58.73 USD | $373 2.52 USD | $378 2.55 USD | $2.23B 15.04M USD | 48.32 | $7.78 0.05 USD | |
| Nepa AB (publ) NEPA.ST | $19.55 1.91 USD |
-0.26
|
$153.73M 15.01M USD | $13.82K 1.35K USD | $19.45 1.9 USD | $20 1.95 USD | $153.73M 15.01M USD | 0 | -$0.27 -0.02 USD | |
| Ecomic Co., Ltd 3802.T | $468 3.16 USD |
0
|
$2.2B 14.83M USD | $4.3K 29.03 USD | $468 3.16 USD | $473 3.19 USD | $2.2B 14.83M USD | 17.21 | $27.19 0.18 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.07 0.05 USD |
0
|
$19.05M 14.28M USD | $300 224.84 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.05M 14.28M USD | 0 | $0 0 USD | |
| Inbound Tech Inc. 7031.T | $849 5.73 USD |
+3.79
|
$2.04B 13.79M USD | $6.3K 42.53 USD | $818 5.52 USD | $849 5.73 USD | $2.04B 13.79M USD | 21.74 | $39.05 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $511 3.45 USD |
-4.13
|
$1.93B 13.05M USD | $235.4K 1.59K USD | $480 3.24 USD | $533 3.6 USD | $1.93B 13.05M USD | 12.61 | $40.52 0.27 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.3599 0.01 USD |
-2.7
|
$455.35M 12.81M USD | $69.8K 1.96K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $455.35M 12.81M USD | 0 | -$0.05 -0.001 USD | |
| BCC Co., Ltd. 7376.T | $1,678 11.33 USD |
-2.33
|
$1.87B 12.59M USD | $100 0.68 USD | $1,678 11.33 USD | $1,678 11.33 USD | $1.87B 12.59M USD | 0 | -$5.2 -0.03 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Japan Reliance Service Corporation 4664.T | $548 3.7 USD |
+1.11
|
$1.56B 10.55M USD | $2.6K 17.55 USD | $542 3.66 USD | $557 3.76 USD | $1.56B 10.55M USD | 6.41 | $85.49 0.58 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.19
|
$9.62M 10.52M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$10.32M — | $7.47K — | $0.01 — | $0.01 — | $10.32M — | 0 | $0 — | |
| Qualitech Public Company Limited QLT-R.BK | $3.1 0.09 USD |
+0.65
|
$366.67M 10.32M USD | $306.4K 8.62K USD | $3.1 0.09 USD | $3.12 0.09 USD | $366.67M 10.32M USD | 0 | -$0.1 -0.002 USD | |
| Qualitech Public Company Limited QLT.BK | $3.1 0.09 USD |
+0.65
|
$305.56M 8.6M USD | $306.4K 8.62K USD | $3.1 0.09 USD | $3.12 0.09 USD | $305.56M 8.6M USD | 0 | -$0.1 -0.002 USD | |
| CPPGroup Plc 4CV1.F | $0.8199 0.89 USD |
0
|
$7.85M 8.58M USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.85M 8.58M USD | 0 | -$0.6 -0.6 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $234 1.58 USD |
-3.7
|
$1.1B 7.41M USD | $219.1K 1.48K USD | $230 1.55 USD | $246 1.66 USD | $1.1B 7.41M USD | 0 | -$10.9 -0.07 USD | |
| Mills Music Trust MMTRS | $26.1 — |
0
|
$7.25M — | $703 — | $26.1 — | $26.36 — | $7.25M — | 14.03 | $1.86 — | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.09 3.38 USD |
+0.65
|
$6.36M 6.95M USD | $911 995.85 USD | $3.09 3.38 USD | $3.14 3.43 USD | $6.36M 6.95M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
0
|
$6.36M 6.95M USD | $45 49.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.36M 6.95M USD | 0 | -$0.27 -0.2 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.22 0.25 USD |
+7.02
|
$32.58M 6.6M USD | $5.4K 1.09K USD | $1.12 0.23 USD | $1.22 0.25 USD | $32.58M 6.6M USD | 0.084 | $14.44 2.93 USD | |
| REF HOLDINGS 1631.HK | $0.2 0.03 USD |
+0.5
|
$51.46M 6.58M USD | $55K 7.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $51.46M 6.58M USD | 10.05 | $0.02 0.002 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,360 9.18 USD |
0
|
$926.91M 6.26M USD | $300 2.03 USD | $1,336 9.02 USD | $1,360 9.18 USD | $926.91M 6.26M USD | 11.23 | $121.04 0.82 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $168.5K 4.74K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
-5.17
|
$4.42M 4.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.42M 4.83M USD | 5.50 | $0.01 0.01 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||