Página 5 de resultados Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (16)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (23)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (638)
Servicios Especiales para Empresas (638)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynic Corporation 3551.T | $820 5.54 USD |
+2.24
|
$6.86B 46.31M USD | $30.4K 205.21 USD | $807 5.45 USD | $823 5.56 USD | $6.86B 46.31M USD | 5.96 | $137.54 0.93 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Global Kids Company Corp. 6189.T | $690 4.66 USD |
-0.72
|
$6.56B 44.27M USD | $3.4K 22.95 USD | $687 4.64 USD | $695 4.69 USD | $6.56B 44.27M USD | 30.26 | $22.8 0.15 USD | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.1 1.91 USD |
-0.17
|
$1.35B 42.97M USD | $6.23K 197.96 USD | $60.1 1.91 USD | $60.2 1.91 USD | $1.35B 42.97M USD | 12.09 | $4.97 0.16 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,149 7.76 USD |
+3.61
|
$6.35B 42.85M USD | $39.6K 267.31 USD | $1,101 7.43 USD | $1,197 8.08 USD | $6.35B 42.85M USD | 39.85 | $28.83 0.19 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $397 2.68 USD |
-2.46
|
$6.16B 41.59M USD | $50.8K 342.91 USD | $397 2.68 USD | $409 2.76 USD | $6.16B 41.59M USD | 8.74 | $45.42 0.31 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,295.1 15.67 USD |
+2.07
|
$3.37B 40.74M USD | $1.8K 21.79 USD | $1,254.1 15.17 USD | $1,299 15.72 USD | $3.37B 40.74M USD | 43.62 | $29.69 0.36 USD | |
| Enersense International Oyj 42U.F | $2.2 2.4 USD |
-1.35
|
$37.26M 40.73M USD | $20 21.86 USD | $2.07 2.26 USD | $2.22 2.43 USD | $37.26M 40.73M USD | 0 | -$0.63 -0.6 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $101 1.22 USD |
-2.46
|
$3.31B 40.1M USD | $7.34K 88.79 USD | $100 1.21 USD | $109.55 1.33 USD | $3.31B 40.1M USD | 48.79 | $2.07 0.03 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
0
|
$5.89B 39.76M USD | $180K 1.22K USD | $134 0.9 USD | $136 0.92 USD | $5.89B 39.76M USD | 16.85 | $8.01 0.05 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
+0.52
|
$5.8B 39.15M USD | $2.1K 14.18 USD | $1,720 11.61 USD | $1,736 11.72 USD | $5.8B 39.15M USD | 8.19 | $211.29 1.43 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
-0.17
|
$5.66B 38.18M USD | $15.6K 105.3 USD | $582 3.93 USD | $589 3.98 USD | $5.66B 38.18M USD | 13.39 | $43.81 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $351 2.37 USD |
-0.57
|
$5.44B 36.72M USD | $9.5K 64.13 USD | $351 2.37 USD | $354 2.39 USD | $5.44B 36.72M USD | 19.96 | $17.58 0.12 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
+0.51
|
$32.72M 35.77M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.72M 35.77M USD | 4.30 | $0.23 0.25 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-6.25
|
$32.63M 35.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.63M 35.66M USD | 0 | $0 0 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $638 4.31 USD |
+1.59
|
$5.16B 34.81M USD | $23.1K 155.93 USD | $623 4.21 USD | $638 4.31 USD | $5.16B 34.81M USD | 6.44 | $98.97 0.67 USD | |
| Boom Logistics Limited GJY.F | $0.75 0.82 USD |
+0.67
|
$31.84M 34.8M USD | $30 32.79 USD | $0.75 0.82 USD | $0.75 0.82 USD | $31.84M 34.8M USD | 2.50 | $0.3 0.33 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,652 11.15 USD |
-0.36
|
$5.01B 33.79M USD | $4.4K 29.7 USD | $1,651 11.14 USD | $1,662 11.22 USD | $5.01B 33.79M USD | 4.74 | $348.35 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $841 5.68 USD |
-0.83
|
$4.98B 33.61M USD | $100 0.68 USD | $845 5.7 USD | $845 5.7 USD | $4.98B 33.61M USD | 5.52 | $152.3 1.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,408 9.5 USD |
-1.95
|
$4.97B 33.53M USD | $7.9K 53.33 USD | $1,408 9.5 USD | $1,430 9.65 USD | $4.97B 33.53M USD | 13.07 | $107.7 0.73 USD | |
| Vianet Group plc AS2.F | $0.9699 1.06 USD |
-2.02
|
$30.2M 33.02M USD | $75 81.99 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $30.2M 33.02M USD | 32.33 | $0.03 0.03 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.25 2.86 USD |
-0.88
|
$119.17M 30.29M USD | $8.29K 2.11K USD | $10.95 2.78 USD | $11.3 2.87 USD | $119.17M 30.29M USD | 10.51 | $1.07 0.27 USD | |
| TRUST Holdings Inc. 3286.T | $1,160 7.83 USD |
-0.09
|
$4.45B 30.01M USD | $6.7K 45.23 USD | $1,159 7.82 USD | $1,165 7.86 USD | $4.45B 30.01M USD | 19.63 | $59.09 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $885 5.97 USD |
-0.56
|
$4.44B 29.96M USD | $8.2K 55.35 USD | $880 5.94 USD | $889 6 USD | $4.44B 29.96M USD | 10.91 | $81.08 0.55 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $197 1.33 USD |
+6.49
|
$4.36B 29.43M USD | $4.22M 28.51K USD | $180 1.22 USD | $207 1.4 USD | $4.36B 29.43M USD | 0 | -$1.24 -0.008 USD | |
| Shagrir Group Vehicle Services SRRPF | $2.4 — |
-37.66
|
$29.11M — | $375 — | $1.45 — | $1.45 — | $29.11M — | 6.66 | $0.36 — | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+3.92
|
$25.9M 28.31M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.9M 28.31M USD | 0 | -$0.1 -0.1 USD | |
| Global Information, Inc. 4171.T | $1,383 9.34 USD |
-0.29
|
$4.1B 27.65M USD | $800 5.4 USD | $1,381 9.32 USD | $1,387 9.36 USD | $4.1B 27.65M USD | 13.00 | $106.38 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
+0.46
|
$4.03B 27.23M USD | $1K 6.75 USD | $1,310 8.84 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.82 -0.4 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $40.7 3.97 USD |
-0.97
|
$274.54M 26.8M USD | $1.63K 159.5 USD | $40.3 3.93 USD | $41.1 4.01 USD | $274.54M 26.8M USD | 10.00 | $4.07 0.4 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.1 0.58 USD |
+0.28
|
$843.32M 26.8M USD | $25.26K 802.64 USD | $17.9 0.57 USD | $18.1 0.58 USD | $843.32M 26.8M USD | 0 | -$0.2 -0.006 USD | |
| Yamada Servicer Synthetic Office 4351.T | $896 6.05 USD |
-0.33
|
$3.82B 25.76M USD | $2.8K 18.9 USD | $894 6.03 USD | $900 6.08 USD | $3.82B 25.76M USD | 76.64 | $11.69 0.08 USD | |
| SPAR Group, Inc. PMH.F | $0.9 0.98 USD |
+1.69
|
$22.3M 24.37M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.3M 24.37M USD | 0 | -$0.11 -0.1 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.39 0.05 USD |
+2.67
|
$184.8M 23.63M USD | $196K 25.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 12.83 | $0.03 0.003 USD | |
| Meiho Holdings,Inc. 7369.T | $744 5.02 USD |
-1.33
|
$3.49B 23.59M USD | $10K 67.5 USD | $740 5 USD | $762 5.14 USD | $3.49B 23.59M USD | 49.60 | $15 0.1 USD | |
| Palma Co., Ltd. 3461.T | $516 3.48 USD |
+0.58
|
$3.49B 23.56M USD | $6.3K 42.53 USD | $514 3.47 USD | $521 3.52 USD | $3.49B 23.56M USD | 31.23 | $16.52 0.11 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-4.55
|
$21.54M 23.55M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.77 0.16 USD |
0
|
$110.73M 23.54M USD | $1.9K 404 USD | $0.77 0.16 USD | $0.77 0.16 USD | $110.73M 23.54M USD | 8.49 | $0.09 0.02 USD | |
| Printnet Inc. 7805.T | $683 4.61 USD |
-0.73
|
$3.47B 23.45M USD | $2.8K 18.9 USD | $682 4.6 USD | $686 4.63 USD | $3.47B 23.45M USD | 8.57 | $79.67 0.54 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.8 0.09 USD |
-4.65
|
$1.84B 22.27M USD | $69.04K 835.22 USD | $7.78 0.09 USD | $8.34 0.1 USD | $1.84B 22.27M USD | 111.42 | $0.07 0.0008 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
0
|
$3.22B 21.77M USD | $600 4.05 USD | $2,995 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.02 | $213.61 1.44 USD | |
| itsumo.inc. 7694.T | $527 3.56 USD |
-3.66
|
$3.12B 21.09M USD | $45.6K 307.81 USD | $521 3.52 USD | $551 3.72 USD | $3.12B 21.09M USD | 67.39 | $7.82 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
0
|
$3.08B 20.81M USD | $8.7K 58.73 USD | $185 1.25 USD | $187 1.26 USD | $3.08B 20.81M USD | 5.29 | $35.31 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
+2.46
|
$3.07B 20.76M USD | $7.9K 53.33 USD | $122 0.82 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $395 2.67 USD |
-0.75
|
$3.07B 20.72M USD | $2.2K 14.85 USD | $395 2.67 USD | $398 2.69 USD | $3.07B 20.72M USD | 14.83 | $26.63 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $396 2.67 USD |
-0.5
|
$3.06B 20.64M USD | $2.4K 16.2 USD | $395 2.67 USD | $399 2.69 USD | $3.06B 20.64M USD | 0 | -$21.8 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $332 2.24 USD |
-0.6
|
$3.01B 20.32M USD | $5.2K 35.1 USD | $331 2.23 USD | $335 2.26 USD | $3.01B 20.32M USD | 10.15 | $32.7 0.22 USD | |
| Drillcon AB (publ) DRIL.ST | $4.58 0.45 USD |
+3.15
|
$204.27M 19.94M USD | $11.52K 1.12K USD | $4.44 0.43 USD | $4.59 0.45 USD | $204.27M 19.94M USD | 13.08 | $0.35 0.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $300 2.03 USD | $1,010 6.82 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| National Stock Yards NSYC | $440 — |
+1.85
|
$19.19M — | $88 — | $439.98 — | $445 — | $19.19M — | 0 | $0 — | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $888 5.99 USD |
+0.11
|
$2.66B 17.98M USD | $3.9K 26.33 USD | $875 5.91 USD | $889 6 USD | $2.66B 17.98M USD | 7.02 | $126.49 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.19 0.03 USD |
-0.83
|
$601.25M 16.92M USD | $2K 56.27 USD | $1.11 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| JMC Corporation 5704.T | $444 3 USD |
+0.45
|
$2.46B 16.59M USD | $7.4K 49.95 USD | $438 2.96 USD | $447 3.02 USD | $2.46B 16.59M USD | 49.22 | $9.02 0.06 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.1 — |
-4.62
|
$15.25M — | $1K — | $3.06 — | $3.1 — | $15.25M — | 23.84 | $0.13 — | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $800 5.4 USD | $1,115 7.53 USD | $1,126 7.6 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Nepa AB (publ) NEPA.ST | $19.25 1.88 USD |
+3.49
|
$151.37M 14.78M USD | $32.34K 3.16K USD | $18.1 1.77 USD | $19.45 1.9 USD | $151.37M 14.78M USD | 0 | -$2.05 -0.2 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
+0.22
|
$2.16B 14.6M USD | $1.8K 12.15 USD | $458 3.09 USD | $461 3.11 USD | $2.16B 14.6M USD | 16.95 | $27.19 0.18 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 9.16 | $1.67 0.42 USD | |
| Inbound Tech Inc. 7031.T | $853 5.76 USD |
0
|
$2.03B 13.71M USD | $3K 20.25 USD | $853 5.76 USD | $856 5.78 USD | $2.03B 13.71M USD | 21.83 | $39.07 0.26 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
-9.52
|
$480.65M 13.52M USD | $350K 9.85K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| Kensoh Co.,Ltd. 7939.T | $517 3.49 USD |
+0.19
|
$1.96B 13.2M USD | $7.5K 50.63 USD | $512 3.46 USD | $517 3.49 USD | $1.96B 13.2M USD | 12.76 | $40.51 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
+4.79
|
$1.95B 13.14M USD | $1K 6.75 USD | $1,710 11.54 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.07 -0.2 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Japan Reliance Service Corporation 4664.T | $545 3.68 USD |
+1.11
|
$1.55B 10.5M USD | $2.9K 19.58 USD | $542 3.66 USD | $547 3.69 USD | $1.55B 10.5M USD | 6.37 | $85.49 0.58 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-10.79
|
$9.59M 10.49M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| A.PLUS GROUP 1841.HK | $0.2 0.03 USD |
-8.68
|
$80M 10.23M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80M 10.23M USD | 20.00 | $0.01 0.001 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $14.07K 9.31K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.03 USD |
0
|
$8.65M 9.46M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.65M 9.46M USD | 0 | -$0.61 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
+10
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.68 0.08 USD |
-0.74
|
$317M 8.92M USD | $300 8.44 USD | $2.54 0.07 USD | $2.68 0.08 USD | $317M 8.92M USD | 0 | -$0.1 -0.002 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $400 51.15 USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| Elvictor ELVG | $0.02 — |
-2.2
|
$8.29M — | $9.9K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $261 1.76 USD |
+0.77
|
$1.21B 8.15M USD | $14.9K 100.58 USD | $256 1.73 USD | $263 1.78 USD | $1.21B 8.15M USD | 0 | -$10.9 -0.07 USD | |
| Mills Music Trust MMTRS | $27.89 — |
+6.25
|
$7.75M — | $200 — | $27.89 — | $27.89 — | $7.75M — | 14.01 | $1.99 — | |
| Qualitech Public Company Limited QLT.BK | $2.68 0.08 USD |
-0.74
|
$264.16M 7.43M USD | $302 8.5 USD | $2.54 0.07 USD | $2.68 0.08 USD | $264.16M 7.43M USD | 0 | -$0.11 -0.003 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.14 3.43 USD |
0
|
$6.46M 7.07M USD | $60 65.59 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.46M 7.07M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.02 3.3 USD |
-0.66
|
$6.42M 7.02M USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.42M 7.02M USD | 0 | -$0.14 -0.1 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.67 0.73 USD |
+9.92
|
$5.55M 6.06M USD | $4.25K 4.65K USD | $0.5699 0.62 USD | $0.67 0.73 USD | $5.55M 6.06M USD | 0 | -$0.15 -0.1 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.53M 6.04M USD | $750 819.85 USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.07 0.07 USD |
+3.1
|
$5.17M 5.65M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.17M 5.65M USD | 6.65 | $0.01 0.01 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||