Sonuç Sayfası 5 için Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (16)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (23)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (638)
Özel İş Hizmetleri (638)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Global Kids Company Corp. 6189.T | $705 4.76 USD |
+1.73
|
$6.7B 45.23M USD | $25.6K 172.81 USD | $690 4.66 USD | $711 4.8 USD | $6.7B 45.23M USD | 30.92 | $22.8 0.15 USD | |
| itsumo.inc. 7694.T | $1,128 7.61 USD |
-11.12
|
$6.69B 45.15M USD | $420.4K 2.84K USD | $1,125 7.59 USD | $1,239 8.36 USD | $6.69B 45.15M USD | 0 | -$16.64 -0.1 USD | |
| City Service SE CTS.WA | $5.55 1.41 USD |
-1.77
|
$175.44M 44.59M USD | $100 25.42 USD | $5.55 1.41 USD | $5.55 1.41 USD | $175.44M 44.59M USD | 5.66 | $0.98 0.25 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61.7 1.96 USD |
+1.15
|
$1.39B 44.11M USD | $9.35K 297.23 USD | $61.5 1.95 USD | $62 1.97 USD | $1.39B 44.11M USD | 12.41 | $4.97 0.16 USD | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| Honyaku Center Inc. 2483.T | $1,885 12.72 USD |
-0.42
|
$6.32B 42.63M USD | $3.6K 24.3 USD | $1,870 12.62 USD | $1,901 12.83 USD | $6.32B 42.63M USD | 8.71 | $216.18 1.46 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.2 1.31 USD |
0
|
$37.6M 41.1M USD | $16K 17.49K USD | $1 1.09 USD | $1.25 1.37 USD | $37.6M 41.1M USD | 5.45 | $0.22 0.24 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $386 2.61 USD |
-1.53
|
$5.99B 40.44M USD | $24K 162.01 USD | $385 2.6 USD | $393 2.65 USD | $5.99B 40.44M USD | 8.49 | $45.43 0.31 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| IFIS Japan Ltd. 7833.T | $589 3.98 USD |
0
|
$5.67B 38.31M USD | $12.8K 86.4 USD | $587 3.96 USD | $592 4 USD | $5.67B 38.31M USD | 13.44 | $43.82 0.3 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
+0.78
|
$5.63B 37.99M USD | $228.6K 1.54K USD | $129 0.87 USD | $131 0.88 USD | $5.63B 37.99M USD | 16.12 | $8 0.05 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $347 2.34 USD |
0
|
$5.38B 36.3M USD | $6.7K 45.23 USD | $345 2.33 USD | $348 2.35 USD | $5.38B 36.3M USD | 16.18 | $21.44 0.14 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $877 5.92 USD |
+2.69
|
$5.19B 35.05M USD | $7.3K 49.28 USD | $853 5.76 USD | $884 5.97 USD | $5.19B 35.05M USD | 5.75 | $152.27 1.03 USD | |
| EnBio Holdings, Inc 6092.T | $641 4.33 USD |
+0.31
|
$5.19B 35.05M USD | $4.1K 27.68 USD | $633 4.27 USD | $641 4.33 USD | $5.19B 35.05M USD | 11.46 | $55.91 0.38 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+1.01
|
$31.39M 34.32M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.39M 34.32M USD | 33.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
+1.37
|
$31.29M 34.21M USD | $44 48.1 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.29M 34.21M USD | 2.55 | $0.29 0.32 USD | |
| System Location Co.,Ltd. 2480.T | $1,436 9.69 USD |
+0.07
|
$5.07B 34.2M USD | $2K 13.5 USD | $1,436 9.69 USD | $1,446 9.76 USD | $5.07B 34.2M USD | 15.32 | $93.71 0.63 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,635 11.04 USD |
+0.18
|
$4.95B 33.45M USD | $54.6K 368.57 USD | $1,626 10.98 USD | $1,635 11.04 USD | $4.95B 33.45M USD | 4.69 | $348.43 2.35 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.6 2.95 USD |
+0.87
|
$122.88M 31.23M USD | $4.79K 1.22K USD | $11.45 2.91 USD | $11.6 2.95 USD | $122.88M 31.23M USD | 5.57 | $2.08 0.53 USD | |
| CSS Holdings,Ltd. 2304.T | $891 6.01 USD |
-0.11
|
$4.47B 30.17M USD | $2.6K 17.55 USD | $891 6.01 USD | $897 6.06 USD | $4.47B 30.17M USD | 10.98 | $81.08 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,370 9.25 USD |
+0.44
|
$4.2B 28.33M USD | $1.4K 9.45 USD | $1,364 9.21 USD | $1,372 9.26 USD | $4.2B 28.33M USD | 59.43 | $23.05 0.16 USD | |
| Global Information, Inc. 4171.T | $1,377 9.3 USD |
-0.07
|
$4.09B 27.59M USD | $3.4K 22.95 USD | $1,375 9.28 USD | $1,387 9.36 USD | $4.09B 27.59M USD | 12.94 | $106.38 0.72 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
-0.24
|
$278.58M 27.19M USD | $2.38K 232.51 USD | $41 4 USD | $41.7 4.07 USD | $278.58M 27.19M USD | 10.22 | $4.07 0.4 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
+4.85
|
$24.81M 27.12M USD | $294 321.38 USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.81M 27.12M USD | 0 | -$0.09 -0.09 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
0
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8299 0.18 USD |
0
|
$120.14M 25.54M USD | $100 21.26 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $120.14M 25.54M USD | 9.22 | $0.09 0.02 USD | |
| Printnet Inc. 7805.T | $724 4.89 USD |
+1.4
|
$3.68B 24.85M USD | $6.6K 44.55 USD | $715 4.83 USD | $725 4.89 USD | $3.68B 24.85M USD | 9.08 | $79.68 0.54 USD | |
| Meiho Holdings,Inc. 7369.T | $774 5.22 USD |
-0.9
|
$3.63B 24.54M USD | $4.2K 28.35 USD | $774 5.22 USD | $779 5.26 USD | $3.63B 24.54M USD | 51.60 | $15 0.1 USD | |
| Yamada Servicer Synthetic Office 4351.T | $845 5.7 USD |
+0.24
|
$3.6B 24.33M USD | $1K 6.75 USD | $842 5.68 USD | $846 5.71 USD | $3.6B 24.33M USD | 72.65 | $11.63 0.08 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| Palma Co., Ltd. 3461.T | $526 3.55 USD |
+0.57
|
$3.56B 24.02M USD | $4.1K 27.68 USD | $524 3.54 USD | $527 3.56 USD | $3.56B 24.02M USD | 31.93 | $16.47 0.11 USD | |
| TRUST Holdings Inc. 3286.T | $911 6.15 USD |
+0.77
|
$3.49B 23.56M USD | $11.2K 75.6 USD | $902 6.09 USD | $915 6.18 USD | $3.49B 23.56M USD | 15.40 | $59.12 0.4 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-2.6
|
$180M 23.02M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $100 12.79 USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
0
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.24 1.66 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.7 0.09 USD |
-1.65
|
$1.82B 21.99M USD | $9.03K 109.19 USD | $7.63 0.09 USD | $7.79 0.09 USD | $1.82B 21.99M USD | 110.00 | $0.07 0.0008 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.64 0.09 USD |
-1.8
|
$1.8B 21.82M USD | $30.37K 367.4 USD | $7.6 0.09 USD | $7.85 0.09 USD | $1.8B 21.82M USD | 109.14 | $0.07 0.0008 USD | |
| Sansei Co.,Ltd. 6307.T | $403 2.72 USD |
-0.25
|
$3.13B 21.14M USD | $2.3K 15.53 USD | $401 2.71 USD | $403 2.72 USD | $3.13B 21.14M USD | 9.05 | $44.52 0.3 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $400 2.7 USD |
0
|
$3.09B 20.84M USD | $1.5K 10.13 USD | $399 2.69 USD | $400 2.7 USD | $3.09B 20.84M USD | 35.84 | $11.16 0.08 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $7.3K 49.28 USD | $123 0.83 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$8.08 -0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $4.67 0.46 USD |
+2.19
|
$208.28M 20.33M USD | $18.49K 1.8K USD | $4.59 0.45 USD | $4.69 0.46 USD | $208.28M 20.33M USD | 13.34 | $0.35 0.03 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
0
|
$3B 20.22M USD | $18.4K 124.21 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.22M USD | 5.91 | $31.45 0.21 USD | |
| SPAR Group, Inc. PMH.F | $0.78 0.85 USD |
+0.65
|
$18.27M 19.97M USD | $1.36K 1.49K USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.27M 19.97M USD | 0 | -$0.11 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $325 2.19 USD |
-0.31
|
$2.95B 19.89M USD | $3.3K 22.28 USD | $322 2.17 USD | $328 2.21 USD | $2.95B 19.89M USD | 9.93 | $32.7 0.22 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,015 6.85 USD |
+1.4
|
$2.92B 19.7M USD | $3K 20.25 USD | $1,015 6.85 USD | $1,030 6.95 USD | $2.92B 19.7M USD | 9.36 | $108.41 0.73 USD | |
| National Stock Yards NSYC | $438.19 — |
+0.97
|
$19.29M — | $6 — | $432.6 — | $434 — | $19.29M — | 0 | $0 — | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.24 0.03 USD |
-0.8
|
$626.51M 17.63M USD | $27.6K 776.59 USD | $1.2 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.24 0.03 USD |
-0.8
|
$626.51M 17.63M USD | $27.6K 776.59 USD | $1.2 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $868 5.86 USD |
-0.23
|
$2.6B 17.57M USD | $5.7K 38.48 USD | $868 5.86 USD | $872 5.89 USD | $2.6B 17.57M USD | 6.86 | $126.41 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $436 2.94 USD |
-0.23
|
$2.41B 16.29M USD | $1.3K 8.78 USD | $435 2.94 USD | $437 2.95 USD | $2.41B 16.29M USD | 47.85 | $9.11 0.06 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Nepa AB (publ) NEPA.ST | $19.7 1.92 USD |
+2.6
|
$154.9M 15.12M USD | $3.41K 333.15 USD | $19.05 1.86 USD | $19.7 1.92 USD | $154.9M 15.12M USD | 0 | -$2.06 -0.2 USD | |
| Ecomic Co., Ltd 3802.T | $474 3.2 USD |
-1.04
|
$2.22B 15.02M USD | $5.6K 37.8 USD | $473 3.19 USD | $478 3.23 USD | $2.22B 15.02M USD | 51.52 | $9.2 0.06 USD | |
| Wilhelmina WHLM | $3.05 — |
0
|
$15.01M — | $13 — | $3.02 — | $3.02 — | $15.01M — | 23.46 | $0.13 — | |
| Takase Corporation 9087.T | $1,105 7.46 USD |
0
|
$2.22B 14.99M USD | $400 2.7 USD | $1,100 7.43 USD | $1,105 7.46 USD | $2.22B 14.99M USD | 14.32 | $77.13 0.52 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4199 0.01 USD |
-2.33
|
$531.24M 14.95M USD | $4K 112.55 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $531.24M 14.95M USD | 0 | -$0.05 -0.001 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| BCC Co., Ltd. 7376.T | $1,857 12.54 USD |
+0.65
|
$2.07B 13.94M USD | $6.7K 45.23 USD | $1,777 12 USD | $1,897 12.81 USD | $2.07B 13.94M USD | 0 | -$35.06 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $531 3.58 USD |
+0.95
|
$2.01B 13.56M USD | $4.2K 28.35 USD | $529 3.57 USD | $532 3.59 USD | $2.01B 13.56M USD | 11.47 | $46.29 0.31 USD | |
| Inbound Tech Inc. 7031.T | $832 5.62 USD |
-3.03
|
$1.96B 13.23M USD | $1.9K 12.83 USD | $832 5.62 USD | $843 5.69 USD | $1.96B 13.23M USD | 0 | -$169.3 -1.1 USD | |
| CPPGroup Plc 4CV1.F | $1.28 1.4 USD |
+1.59
|
$11.75M 12.84M USD | $30 32.79 USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.75M 12.84M USD | 0 | -$0.6 -0.6 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
+0.78
|
$10.63M 11.61M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.63M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Japan Reliance Service Corporation 4664.T | $588 3.97 USD |
+0.17
|
$1.68B 11.32M USD | $1.2K 8.1 USD | $586 3.96 USD | $590 3.98 USD | $1.68B 11.32M USD | 9.04 | $64.98 0.44 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| HBI-Hyperion SE A7K.DU | $23.4 25.58 USD |
0
|
$8.78M 9.59M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.78M 9.59M USD | 585.00 | $0.04 0.04 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $9 5.96 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Qualitech Public Company Limited QLT-R.BK | $2.4 0.07 USD |
0
|
$283.88M 7.99M USD | $6K 168.82 USD | $2.4 0.07 USD | $2.42 0.07 USD | $283.88M 7.99M USD | 0 | -$0.1 -0.002 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $254 1.71 USD |
-1.17
|
$1.17B 7.93M USD | $2.1K 14.18 USD | $253 1.71 USD | $254 1.71 USD | $1.17B 7.93M USD | 11.85 | $21.43 0.14 USD | |
| Finet Group Limited 8317.HK | $0.05999 0.0079 USD |
0
|
$61.99M 7.93M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $61.99M 7.93M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $27 — |
0
|
$7.5M — | $100 — | $27 — | $27 — | $7.5M — | 14.06 | $1.92 — | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
-1.33
|
$6.46M 7.07M USD | $563 615.44 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.91 3.18 USD |
0
|
$6.38M 6.97M USD | $300 327.94 USD | $2.91 3.18 USD | $2.91 3.18 USD | $6.38M 6.97M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.94 3.21 USD |
-2.97
|
$6.23M 6.81M USD | $659 720.38 USD | $2.94 3.21 USD | $2.96 3.24 USD | $6.23M 6.81M USD | 0 | -$0.14 -0.1 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
+5
|
$53.21M 6.8M USD | $190K 24.29K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $53.21M 6.8M USD | 0 | -$0.3 -0.03 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT.BK | $2.4 0.07 USD |
0
|
$236.56M 6.66M USD | $2 0.06 USD | $2.4 0.07 USD | $2.42 0.07 USD | $236.56M 6.66M USD | 0 | -$0.11 -0.003 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+0.83
|
$5.44M 5.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.44M 5.95M USD | 6.04 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.05 1.15 USD |
-1.87
|
$5.01M 5.47M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.01M 5.47M USD | 0 | -$0.18 -0.1 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.38 0.01 USD |
+2.7
|
$183.02M 5.15M USD | $2.6K 73.16 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $183.02M 5.15M USD | 19.00 | $0.02 0.0005 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $2.6K 73.16 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||