Page de résultat 2 pour Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (388)
Fabricants d'automobiles (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMA Technology Group CO., LTD 603529.SS | $37.3 5.19 USD |
-0.05
|
$32.14B 4.47B USD | $6.57M 913.33K USD | $37.06 5.15 USD | $38.08 5.29 USD | $32.14B 4.47B USD | 15.47 | $2.41 0.34 USD | |
| Mitsubishi Motors Corporation 7211.T | $445.9 3.01 USD |
+2.51
|
$596.69B 4.03B USD | $7.21M 48.67K USD | $439.4 2.97 USD | $448 3.02 USD | $596.69B 4.03B USD | 15.53 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $943.7 6.37 USD |
+3.28
|
$594.86B 4.02B USD | $9.5M 64.14K USD | $932.9 6.3 USD | $949.5 6.41 USD | $594.86B 4.02B USD | 5.21 | $180.91 1.22 USD | |
| Mazda Motor Corporation MZDAY | $3.11 — |
-0.96
|
$3.98B — | $1.35K — | $3.11 — | $3.16 — | $3.98B — | 4.93 | $0.63 — | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
+0.84
|
$27.02B 3.76B USD | $24.01M 3.34M USD | $13.03 1.81 USD | $13.4 1.86 USD | $27.02B 3.76B USD | 19.64 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.24 0.31 USD |
+9.8
|
$22.39B 3.11B USD | $831.33M 115.59M USD | $2.05 0.29 USD | $2.24 0.31 USD | $22.39B 3.11B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.8 0.39 USD |
+3.7
|
$22.17B 3.08B USD | $191.98M 26.69M USD | $2.69 0.37 USD | $2.83 0.39 USD | $22.17B 3.08B USD | 93.33 | $0.03 0.004 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184 5.78 USD |
+0.33
|
$92B 2.89B USD | $3.14M 98.68K USD | $182.1 5.72 USD | $187.7 5.89 USD | $92B 2.89B USD | 76.66 | $2.4 0.08 USD | |
| Sime Darby Berhad 4197.KL | $1.77 0.38 USD |
-0.56
|
$12.06B 2.57B USD | $18.22M 3.87M USD | $1.75 0.37 USD | $1.81 0.38 USD | $12.06B 2.57B USD | 8.84 | $0.2 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.31 2.55 USD |
+1.72
|
$18.37B 2.55B USD | $4.71M 654.73K USD | $17.98 2.5 USD | $18.37 2.55 USD | $18.37B 2.55B USD | 19.68 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $8.92 1.24 USD |
+9.99
|
$17.84B 2.48B USD | $157.19M 21.86M USD | $8.38 1.17 USD | $8.92 1.24 USD | $17.84B 2.48B USD | 446.00 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
+1.52
|
$16.11B 2.06B USD | $13.77M 1.76M USD | $1.97 0.25 USD | $2.02 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.11 3.07 USD |
+5.59
|
$14.8B 2.06B USD | $14.13M 1.96M USD | $20.8 2.89 USD | $22.4 3.11 USD | $14.8B 2.06B USD | 14.08 | $1.57 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.27
|
$1.81B 1.98B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.28 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.03 1.28 USD |
+0.8
|
$15.37B 1.97B USD | $221.2K 28.28K USD | $9.95 1.27 USD | $10.04 1.28 USD | $15.37B 1.97B USD | 5.86 | $1.71 0.22 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.5 2.24 USD |
-0.14
|
$55.85B 1.77B USD | $1.22M 38.65K USD | $69.8 2.22 USD | $70.7 2.25 USD | $55.85B 1.77B USD | 12.15 | $5.8 0.18 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.56 0.77 USD |
+10.1
|
$10.84B 1.51B USD | $21.26M 2.96M USD | $3.94 0.55 USD | $4.17 0.58 USD | $10.84B 1.51B USD | 0 | -$0.64 -0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.14 0.3 USD |
+2.88
|
$10.79B 1.5B USD | $178.41M 24.81M USD | $2.05 0.29 USD | $2.18 0.3 USD | $10.79B 1.5B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $14.85 2.06 USD |
+10
|
$10.65B 1.48B USD | $109.69M 15.25M USD | $13.46 1.87 USD | $14.85 2.06 USD | $10.65B 1.48B USD | 55.00 | $0.27 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $389.5 12.23 USD |
-1.33
|
$46.74B 1.47B USD | $110.23K 3.46K USD | $388.25 12.19 USD | $399.25 12.54 USD | $46.74B 1.47B USD | 0 | -$24.91 -0.7 USD | |
| NFI Group Inc. NFI.TO | $15.65 11.61 USD |
-0.06
|
$1.86B 1.38B USD | $812 602.55 USD | $15.65 11.61 USD | $15.65 11.61 USD | $1.86B 1.38B USD | 0 | $0 0 USD | |
| NFI NFYEF | $11.02 — |
-0.09
|
$1.32B — | $400 — | $11.02 — | $11.02 — | $1.32B — | 0 | $0 — | |
| Blue Bird BLBD | $39.34 — |
+0.64
|
$1.24B — | $3.29K — | $39.34 — | $39.34 — | $1.24B — | 12.21 | $3.22 — | |
| Yulon Motor Company Ltd. 2201.TW | $36.65 1.16 USD |
+1.24
|
$38.94B 1.24B USD | $2.62M 83.09K USD | $36.05 1.15 USD | $37.1 1.18 USD | $38.94B 1.24B USD | 11.41 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $68 2.16 USD |
+1.34
|
$37.65B 1.2B USD | $1.72M 54.76K USD | $67.3 2.14 USD | $69.2 2.2 USD | $37.65B 1.2B USD | 11.07 | $6.14 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.18 2.11 USD |
+0.8
|
$7.99B 1.11B USD | $5.78M 803.82K USD | $15.1 2.1 USD | $15.37 2.14 USD | $7.99B 1.11B USD | 12.75 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+4.01
|
$997.18M 1.09B USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $997.18M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.03 — |
0
|
$1.07B — | $14.48K — | $1.01 — | $1.06 — | $1.07B — | 0 | -$0.41 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.6 0.78 USD |
+3.9
|
$7.31B 1.02B USD | $48.53M 6.75M USD | $5.39 0.75 USD | $5.78 0.8 USD | $7.31B 1.02B USD | 19.31 | $0.29 0.04 USD | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.01B — | $26.23K — | $1.08 — | $1.09 — | $1.01B — | 0 | -$0.41 — | |
| Hong Leong Industries Berhad 3301.KL | $14.3 3.04 USD |
+2.14
|
$4.55B 967.15M USD | $82.3K 17.5K USD | $14.02 2.98 USD | $14.34 3.05 USD | $4.55B 967.15M USD | 9.72 | $1.47 0.31 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.11 0.57 USD |
+3.79
|
$6.76B 939.86M USD | $71.38M 9.92M USD | $3.93 0.55 USD | $4.16 0.58 USD | $6.76B 939.86M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.91 0.82 USD |
+3.87
|
$5.55B 772.04M USD | $63.27M 8.8M USD | $5.64 0.78 USD | $6.06 0.84 USD | $5.55B 772.04M USD | 591.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.83 2 USD |
+0.14
|
$697.52M 762.48M USD | $2.29K 2.51K USD | $1.83 2 USD | $1.84 2.01 USD | $697.52M 762.48M USD | 6.30 | $0.29 0.32 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.49 3.27 USD |
+11.86
|
$5.42B 753.62M USD | $22.37M 3.11M USD | $20.93 2.91 USD | $23.73 3.3 USD | $5.42B 753.62M USD | 40.50 | $0.58 0.08 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.65 1.48 USD |
+3.2
|
$5.16B 717.04M USD | $21.77M 3.03M USD | $10.32 1.43 USD | $10.77 1.5 USD | $5.16B 717.04M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
+0.55
|
$647.08M 707.34M USD | $423.34K 462.77K USD | $1.82 1.99 USD | $1.84 2.02 USD | $647.08M 707.34M USD | 11.36 | $0.16 0.17 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
+0.85
|
$890.29M 667.23M USD | $375.8K 281.65K USD | $1.16 0.87 USD | $1.2 0.9 USD | $890.29M 667.23M USD | 9.91 | $0.12 0.09 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.03 2.79 USD |
-0.5
|
$4.74B 658.42M USD | $10.92M 1.52M USD | $19.94 2.77 USD | $20.65 2.87 USD | $4.74B 658.42M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $55.7 1.75 USD |
-1.07
|
$14.04B 440.81M USD | $792.47K 24.89K USD | $54.95 1.73 USD | $57 1.79 USD | $14.04B 440.81M USD | 105.09 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.27 0.73 USD |
+2.13
|
$2.96B 412.08M USD | $111.78M 15.54M USD | $4.97 0.69 USD | $5.46 0.76 USD | $2.96B 412.08M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.17 0.58 USD |
+3.22
|
$2.85B 396.36M USD | $25.36M 3.53M USD | $4.01 0.56 USD | $4.23 0.59 USD | $2.85B 396.36M USD | 0 | -$0.52 -0.07 USD | |
| DRB-HICOM Berhad 1619.KL | $0.78 0.17 USD |
0
|
$1.51B 320.63M USD | $1.13M 239.8K USD | $0.77 0.16 USD | $0.8 0.17 USD | $1.51B 320.63M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.12 0.24 USD |
0
|
$1.48B 314.54M USD | $465.1K 98.89K USD | $1.08 0.23 USD | $1.12 0.24 USD | $1.48B 314.54M USD | 56.00 | $0.02 0.004 USD | |
| Niu Technologies NIU | $4.02 — |
+3.08
|
$313.42M — | $895.79K — | $3.84 — | $4.14 — | $313.42M — | 0 | -$0.31 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.11 0.32 USD |
+0.3
|
$9.1B 285.75M USD | $5.02M 157.66K USD | $10.04 0.32 USD | $10.28 0.32 USD | $9.1B 285.75M USD | 0 | -$0.27 -0.008 USD | |
| Elektros ELEK | $0.08999 — |
+61.98
|
$201.58M — | $1.39M — | $0.05999 — | $0.1 — | $201.58M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.7
|
$169.07M 184.82M USD | $49.79K 54.42K USD | $0.5 0.54 USD | $0.51 0.55 USD | $169.07M 184.82M USD | 49.64 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.63 0.41 USD |
+12.78
|
$7.03B 85.01M USD | $36.28M 438.9K USD | $29.99 0.36 USD | $35.78 0.43 USD | $7.03B 85.01M USD | 21.69 | $1.55 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-1.78
|
$60.88M 66.55M USD | $12.73K 13.91K USD | $0.77 0.84 USD | $0.78 0.85 USD | $60.88M 66.55M USD | 0 | -$0.08 -0.08 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4699 0.1 USD |
-2.11
|
$303.01M 64.43M USD | $1.89M 402.66K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $303.01M 64.43M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
0
|
$39.05M 28.98M USD | $216 160.28 USD | $0.4899 0.36 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| Cenntro CENN | $0.91 — |
+2.89
|
$28.24M — | $5.73K — | $0.89 — | $0.92 — | $28.24M — | 0 | -$1 — | |
| First Hydrogen Corp. FIT.F | $0.3499 0.38 USD |
-1.97
|
$25.64M 28.03M USD | $12.45K 13.61K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $25.64M 28.03M USD | 0 | -$0.05 -0.05 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.46 0.51 USD |
+3.81
|
$15.68M 17.14M USD | $991.99K 1.08M USD | $0.44 0.49 USD | $0.4699 0.51 USD | $15.68M 17.14M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company GP | $0.46 — |
+3.14
|
$13.69M — | $5.13K — | $0.44 — | $0.46 — | $13.69M — | 0 | -$0.82 — | |
| GreenPower Motor Company Inc. GPV.V | $0.6099 0.45 USD |
0
|
$17.99M 13.35M USD | $9.53K 7.07K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $17.99M 13.35M USD | 0 | -$1.13 -0.8 USD | |
| Workhorse WKHS | $1.03 — |
+10.02
|
$9.76M — | $2.23M — | $0.9399 — | $1.11 — | $9.76M — | 0 | -$32.28 — | |
| Mullen Automotive MULN | $0.1499 — |
-4.94
|
$6.76M — | $18.75M — | $0.1499 — | $0.16 — | $6.76M — | 0 | -$430.2 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.52 0.05 USD |
+2.38
|
$62.05M 6.06M USD | $74.19K 7.24K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $62.05M 6.06M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.2 — |
+1.28
|
$5.09M — | $10.48K — | $0.19 — | $0.2 — | $5.09M — | 0 | -$0.9 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Ayro AYRO | $0.4099 — |
-0.17
|
$3.5M — | $7.37K — | $0.4 — | $0.4099 — | $3.5M — | 0 | -$0.76 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $1M 213.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Volcon VLCN | $0.5799 — |
-1.68
|
$2.53M — | $11.16K — | $0.5799 — | $0.5799 — | $2.53M — | 0.00060 | $963.64 — | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.45 USD |
-0.24
|
$2.1M 2.3M USD | $800 874.51 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $2.1M 2.3M USD | 0 | -$0.43 -0.4 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
-16.67
|
$1.12M 1.23M USD | $206.45M 225.67M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $27,975 33.07 USD |
-1.06
|
$1.33Quad 1.57T USD | $91.09K 107.68 USD | $27,900 32.98 USD | $28,600 33.81 USD | $1.33Quad 1.57T USD | 13.83 | $2.02K 2.39 USD | |
| Tesla, Inc. TSLA.MX | $6,930 410.34 USD |
-0.12
|
$22.32T 1.32T USD | $5.17K 305.95 USD | $6,930 410.34 USD | $6,930 410.34 USD | $22.32T 1.32T USD | 203.82 | $34 2.01 USD | |
| Tesla, Inc. TSLA.VI | $322.15 352.15 USD |
+0.36
|
$1.04T 1.13T USD | $154 168.34 USD | $322.15 352.15 USD | $325.95 356.31 USD | $1.04T 1.13T USD | 209.18 | $1.54 1.68 USD | |
| Tesla, Inc. TL01.F | $21 22.96 USD |
+3.96
|
$1.01T 1.11T USD | $2K 2.19K USD | $21 22.96 USD | $21 22.96 USD | $1.01T 1.11T USD | 210.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
-1.88
|
$933.47T 1.1T USD | $770 0.91 USD | $14,275 16.87 USD | $14,425 17.05 USD | $933.47T 1.1T USD | 24.81 | $577.3 0.68 USD | |
| Toyota Motor Corporation TMCO34.SA | $67.19 13.62 USD |
+2.82
|
$1.4T 283.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.97B USD | 7.64 | $8.79 1.78 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.59T 271.54B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.59T 271.54B USD | 7.26 | $480.91 28.48 USD | |
| Toyota Motor Corporation TOM.F | $16.68 18.23 USD |
+4.09
|
$218.39B 238.72B USD | $1.13K 1.23K USD | $16.43 17.96 USD | $16.68 18.23 USD | $218.39B 238.72B USD | 7.58 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOM.VI | $16.54 18.08 USD |
+2.29
|
$215.51B 235.58B USD | $0 0 USD | $16.54 18.08 USD | $16.54 18.08 USD | $215.51B 235.58B USD | 7.51 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $164.5 179.82 USD |
+2.17
|
$214.39B 234.35B USD | $50 54.66 USD | $164.5 179.82 USD | $164.5 179.82 USD | $214.39B 234.35B USD | 7.48 | $21.99 24.04 USD | |
| Toyota Motor Corporation TYT.L | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $1.99M 13.45K USD | $2,631.5 17.76 USD | $2,680 18.09 USD | $34.3T 231.5B USD | 7.32 | $359.46 2.43 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,725 41.05 USD |
-0.64
|
$146.8T 173.52B USD | $22 0.03 USD | $34,725 41.05 USD | $34,900 41.25 USD | $146.8T 173.52B USD | 24.21 | $1.43K 1.7 USD | |
| BYD Company Limited BY6.VI | $50.76 55.49 USD |
+12.18
|
$153.36B 167.64B USD | $678 741.15 USD | $45 49.19 USD | $50.76 55.49 USD | $153.36B 167.64B USD | 27.00 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $91.6 100.13 USD |
+0.44
|
$137.31B 150.1B USD | $30 32.79 USD | $91.6 100.13 USD | $91.6 100.13 USD | $137.31B 150.1B USD | 24.29 | $3.77 4.12 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
0
|
$1.65T 97.43B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.65T 97.43B USD | 47.84 | $192.7 11.41 USD | |
| Ferrari N.V. RACE.VI | $423.8 463.27 USD |
+0.31
|
$75.93B 83.01B USD | $50 54.66 USD | $421.6 460.87 USD | $424.4 463.93 USD | $75.93B 83.01B USD | 47.99 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.DE | $421.1 460.32 USD |
-0.28
|
$75.49B 82.52B USD | $287 313.73 USD | $421.1 460.32 USD | $425.4 465.02 USD | $75.49B 82.52B USD | 47.68 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.F | $420.7 459.88 USD |
-0.31
|
$75.47B 82.5B USD | $3 3.28 USD | $420.7 459.88 USD | $423.5 462.94 USD | $75.47B 82.5B USD | 47.69 | $8.82 9.64 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.08T 63.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.08T 63.89B USD | 7.33 | $231.21 13.69 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.07T 63.52B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.07T 63.52B USD | 5.41 | $405.72 24.02 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Volkswagen AG VLKAF | $112.26 — |
+4.92
|
$56.77B — | $200 — | $112.26 — | $112.26 — | $56.77B — | 5.31 | $21.14 — | |
| Mercedes-Benz Group AG MBG.VI | $53.3 58.26 USD |
+0.81
|
$51.45B 56.24B USD | $20 21.86 USD | $52.95 57.88 USD | $54.08 59.12 USD | $51.45B 56.24B USD | 5.87 | $9.07 9.91 USD | |
| Volkswagen AG VLKPF | $109 — |
0
|
$55.64B — | $150 — | $101.1 — | $101.1 — | $55.64B — | 5.15 | $21.14 — | |
| Mercedes-Benz Group AG DAII.F | $13.2 14.43 USD |
+1.54
|
$50.84B 55.58B USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $50.84B 55.58B USD | 5.81 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $90.05 — |
+8.38
|
$55.28B — | $1.19K — | $89 — | $90.05 — | $55.28B — | 7.47 | $12.05 — | |
| General Motors Company GM.MX | $970 57.44 USD |
0
|
$932.59B 55.22B USD | $60 3.55 USD | $970 57.44 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.02 | $138.03 8.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}