Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (27)
Tokyo (27)
Biens de consommation défensifs (27)
Epiceries (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,145 13.23 USD |
+0.82
|
¥5T 29.99B USD | ¥5M 33.48K USD | ¥2,128 13.12 USD | ¥2,156 13.29 USD | ¥5T 29.99B USD | 17.12 | ¥125 0.77 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,938 18.11 USD |
+0.15
|
¥652B 4.02B USD | ¥1M 9.05K USD | ¥2,926 18.04 USD | ¥2,983 18.39 USD | ¥652B 4.02B USD | 22.52 | ¥130 0.8 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,872 17.71 USD |
+3.22
|
¥320B 1.97B USD | ¥501K 3.09K USD | ¥2,786 17.18 USD | ¥2,900 17.88 USD | ¥320B 1.97B USD | 9.31 | ¥308 1.9 USD | ||
Life Corporation
8194.T
JP
|
¥2,514 15.5 USD |
+1.78
|
¥218B 1.34B USD | ¥341K 2.1K USD | ¥2,471 15.24 USD | ¥2,537 15.64 USD | ¥218B 1.34B USD | 12.02 | ¥209 1.29 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,520 40.2 USD |
+0.31
|
¥136B 837.47M USD | ¥20K 125.79 USD | ¥6,480 39.96 USD | ¥6,570 40.51 USD | ¥136B 837.47M USD | 12.21 | ¥534 3.29 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,352 8.34 USD |
+0.45
|
¥118B 727.35M USD | ¥167K 1.03K USD | ¥1,335 8.23 USD | ¥1,363 8.4 USD | ¥118B 727.35M USD | 13.61 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,105 19.15 USD |
+0.16
|
¥99B 610.56M USD | ¥12K 73.99 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥99B 610.56M USD | 12.62 | ¥246 1.52 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,650 22.51 USD |
+0.27
|
¥78B 480.68M USD | ¥28K 174.5 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥78B 480.68M USD | 8.65 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,518 9.36 USD |
-0.07
|
¥77B 475.68M USD | ¥72K 443.96 USD | ¥1,517 9.35 USD | ¥1,534 9.46 USD | ¥77B 475.68M USD | 15.60 | ¥97 0.6 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,431 8.82 USD |
+6.71
|
¥63B 386.05M USD | ¥288K 1.78K USD | ¥1,408 8.68 USD | ¥1,452 8.95 USD | ¥63B 386.05M USD | 14.65 | ¥98 0.6 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,372 8.46 USD |
-0.29
|
¥57B 350.88M USD | ¥91K 558.65 USD | ¥1,370 8.45 USD | ¥1,400 8.63 USD | ¥57B 350.88M USD | 13.17 | ¥104 0.64 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,765 10.88 USD |
-0.11
|
¥51B 315.7M USD | ¥23K 139.35 USD | ¥1,765 10.88 USD | ¥1,775 10.94 USD | ¥51B 315.7M USD | 0 | -¥349 -2.1 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥50B 308.05M USD | ¥58K 356.4 USD | ¥3,710 22.88 USD | ¥3,795 23.4 USD | ¥50B 308.05M USD | 17.90 | ¥208 1.28 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥902 5.56 USD |
-1.64
|
¥45B 278.41M USD | ¥79K 488.97 USD | ¥902 5.56 USD | ¥911 5.62 USD | ¥45B 278.41M USD | 8.37 | ¥108 0.66 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,090 12.89 USD |
-0.95
|
¥29B 179.87M USD | ¥18K 112.84 USD | ¥2,090 12.89 USD | ¥2,111 13.02 USD | ¥29B 179.87M USD | 21.07 | ¥99 0.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,620 9.99 USD |
-0.25
|
¥18B 112.25M USD | ¥700 4.32 USD | ¥1,620 9.99 USD | ¥1,624 10.01 USD | ¥18B 112.25M USD | 17.68 | ¥92 0.56 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,485 9.16 USD |
-0.07
|
¥14B 85.38M USD | ¥6K 35.15 USD | ¥1,476 9.1 USD | ¥1,486 9.16 USD | ¥14B 85.38M USD | 12.63 | ¥118 0.72 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,139 7.02 USD |
0
|
¥12B 72.16M USD | ¥1K 8.02 USD | ¥1,139 7.02 USD | ¥1,140 7.03 USD | ¥12B 72.16M USD | 9.27 | ¥123 0.76 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥967 5.96 USD |
0
|
¥11B 68.62M USD | ¥5K 32.06 USD | ¥967 5.96 USD | ¥971 5.99 USD | ¥11B 68.62M USD | 7.72 | ¥125 0.77 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥766 4.72 USD |
-0.52
|
¥10B 62.7M USD | ¥27K 165.87 USD | ¥765 4.72 USD | ¥773 4.77 USD | ¥10B 62.7M USD | 8.90 | ¥86 0.53 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,354 8.35 USD |
-0.95
|
¥10B 59.04M USD | ¥10K 58.58 USD | ¥1,343 8.28 USD | ¥1,374 8.47 USD | ¥10B 59.04M USD | 9.72 | ¥139 0.86 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥663 4.09 USD |
+0.45
|
¥6B 39.99M USD | ¥2K 12.95 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥6B 39.99M USD | 13.46 | ¥49 0.3 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥760 4.69 USD |
+0.4
|
¥4B 26.29M USD | ¥3K 17.88 USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥4B 26.29M USD | 9.68 | ¥78 0.48 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,510 27.81 USD |
-4.04
|
¥4B 26M USD | ¥2K 12.33 USD | ¥4,510 27.81 USD | ¥4,650 28.67 USD | ¥4B 26M USD | 20.76 | ¥217 1.34 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥549 3.39 USD |
-0.18
|
¥4B 25.64M USD | ¥2K 15.42 USD | ¥545 3.36 USD | ¥549 3.39 USD | ¥4B 25.64M USD | 11.24 | ¥49 0.3 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,230 19.92 USD |
-0.46
|
¥4B 25.17M USD | ¥600 3.7 USD | ¥3,225 19.89 USD | ¥3,230 19.92 USD | ¥4B 25.17M USD | 77.73 | ¥42 0.26 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥470 2.9 USD |
-0.21
|
¥2B 14.31M USD | ¥6K 36.38 USD | ¥470 2.9 USD | ¥473 2.92 USD | ¥2B 14.31M USD | 0 | -¥205 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
