Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
Tokyo (28)
- {{item.name}}
Biens de consommation défensifs (28)
- {{item.name}}
Epiceries (28)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥5T 27.84B USD | ¥12M 75.37K USD | ¥1,944 11.98 USD | ¥2,026 12.5 USD | ¥5T 27.84B USD | 15.90 | ¥125 0.77 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,958 18.24 USD |
+0.14
|
¥656B 4.05B USD | ¥2M 15.29K USD | ¥2,938 18.11 USD | ¥2,994 18.46 USD | ¥656B 4.05B USD | 22.68 | ¥130 0.8 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,795 17.23 USD |
+0.18
|
¥315B 1.94B USD | ¥310K 1.91K USD | ¥2,792 17.21 USD | ¥2,829 17.44 USD | ¥315B 1.94B USD | 9.06 | ¥308 1.9 USD | ||
Life Corporation
8194.T
JP
|
¥2,464 15.19 USD |
-0.61
|
¥213B 1.31B USD | ¥482K 2.97K USD | ¥2,434 15.01 USD | ¥2,500 15.42 USD | ¥213B 1.31B USD | 11.78 | ¥209 1.29 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,140 37.86 USD |
-5.25
|
¥128B 788.66M USD | ¥185K 1.14K USD | ¥6,110 37.68 USD | ¥6,710 41.37 USD | ¥128B 788.66M USD | 11.50 | ¥534 3.29 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,255 7.74 USD |
+0.56
|
¥110B 675.17M USD | ¥156K 961.92 USD | ¥1,251 7.71 USD | ¥1,272 7.84 USD | ¥110B 675.17M USD | 12.64 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,190 19.67 USD |
+0.16
|
¥102B 627.2M USD | ¥14K 83.24 USD | ¥3,160 19.49 USD | ¥3,215 19.82 USD | ¥102B 627.2M USD | 10.30 | ¥310 1.91 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,705 22.85 USD |
+1.23
|
¥79B 487.93M USD | ¥55K 336.67 USD | ¥3,660 22.57 USD | ¥3,725 22.97 USD | ¥79B 487.93M USD | 8.78 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,454 8.97 USD |
+0.69
|
¥74B 455.63M USD | ¥123K 759.05 USD | ¥1,445 8.91 USD | ¥1,470 9.06 USD | ¥74B 455.63M USD | 14.94 | ¥97 0.6 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥60B 370.41M USD | ¥61K 373.67 USD | ¥1,370 8.45 USD | ¥1,387 8.55 USD | ¥60B 370.41M USD | 13.08 | ¥105 0.65 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,429 8.81 USD |
+1.56
|
¥59B 365.46M USD | ¥56K 346.54 USD | ¥1,424 8.78 USD | ¥1,448 8.93 USD | ¥59B 365.46M USD | 11.90 | ¥120 0.74 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,195 25.87 USD |
0
|
¥56B 346.91M USD | ¥33K 203.48 USD | ¥4,180 25.77 USD | ¥4,245 26.18 USD | ¥56B 346.91M USD | 16.11 | ¥260 1.61 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,749 10.78 USD |
-0.4
|
¥51B 312.84M USD | ¥144K 889.16 USD | ¥1,733 10.69 USD | ¥1,762 10.86 USD | ¥51B 312.84M USD | 0 | -¥268 -1.6 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥973 6 USD |
+0.72
|
¥49B 300.32M USD | ¥75K 463.69 USD | ¥966 5.96 USD | ¥974 6.01 USD | ¥49B 300.32M USD | 9.03 | ¥108 0.66 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,106 12.99 USD |
+0.48
|
¥29B 181.25M USD | ¥20K 126.41 USD | ¥2,093 12.91 USD | ¥2,121 13.08 USD | ¥29B 181.25M USD | 21.24 | ¥99 0.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,617 9.97 USD |
-0.61
|
¥18B 112.04M USD | ¥500 3.08 USD | ¥1,615 9.96 USD | ¥1,630 10.05 USD | ¥18B 112.04M USD | 17.65 | ¥92 0.56 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,503 9.27 USD |
+0.07
|
¥14B 86.41M USD | ¥4K 22.2 USD | ¥1,500 9.25 USD | ¥1,510 9.31 USD | ¥14B 86.41M USD | 12.79 | ¥118 0.72 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,144 7.05 USD |
-0.09
|
¥12B 72.42M USD | ¥3K 16.65 USD | ¥1,142 7.04 USD | ¥1,147 7.07 USD | ¥12B 72.42M USD | 8.05 | ¥142 0.88 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥972 5.99 USD |
+0.1
|
¥11B 68.86M USD | ¥8K 52.41 USD | ¥968 5.97 USD | ¥972 5.99 USD | ¥11B 68.86M USD | 7.76 | ¥125 0.77 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,401 8.64 USD |
+0.07
|
¥10B 61.09M USD | ¥2K 10.48 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥10B 61.09M USD | 10.05 | ¥139 0.86 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥712 4.39 USD |
-0.56
|
¥9B 58.28M USD | ¥74K 456.91 USD | ¥712 4.39 USD | ¥735 4.53 USD | ¥9B 58.28M USD | 8.68 | ¥82 0.51 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥661 4.08 USD |
+0.92
|
¥6B 39.86M USD | ¥2K 15.42 USD | ¥655 4.04 USD | ¥661 4.08 USD | ¥6B 39.86M USD | 13.48 | ¥49 0.3 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥806 4.97 USD |
-1.83
|
¥5B 27.88M USD | ¥5K 32.68 USD | ¥806 4.97 USD | ¥821 5.06 USD | ¥5B 27.88M USD | 10.09 | ¥80 0.49 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,560 28.12 USD |
0
|
¥4B 26.28M USD | ¥400 2.47 USD | ¥4,560 28.12 USD | ¥4,575 28.21 USD | ¥4B 26.28M USD | 37.41 | ¥122 0.75 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥550 3.39 USD |
-0.9
|
¥4B 25.69M USD | ¥11K 69.06 USD | ¥545 3.36 USD | ¥553 3.41 USD | ¥4B 25.69M USD | 11.26 | ¥49 0.3 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,195 19.7 USD |
+1.11
|
¥4B 24.9M USD | ¥1K 6.17 USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥4B 24.9M USD | 37.26 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥485 2.99 USD |
-0.41
|
¥2B 14.76M USD | ¥7K 45.63 USD | ¥485 2.99 USD | ¥490 3.02 USD | ¥2B 14.76M USD | 0 | -¥222 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
