Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Biens de consommation défensifs (25)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (25)
Epiceries (25)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,240 15.19 USD |
+0.02
|
¥5T 36.17B USD | ¥6M 31.86K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥5T 36.17B USD | 23.86 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,817 25.58 USD |
+0.71
|
¥839B 5.66B USD | ¥669K 5.58K USD | ¥3,790 25.58 USD | ¥3,851 26 USD | ¥839B 5.66B USD | 26.45 | ¥143 0.97 USD | ||
| Life Corporation 8194.T | ¥2,554 17.25 USD |
-0.58
|
¥221B 1.49B USD | ¥76K 794.51 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥221B 1.49B USD | 12.28 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,500 50.83 USD |
0
|
¥157B 1.06B USD | ¥16K 77.63 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥157B 1.06B USD | 12.69 | ¥593 4.01 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,695 25.04 USD |
+0.68
|
¥118B 798.44M USD | ¥13K 66.15 USD | ¥3,660 24.71 USD | ¥3,715 25.08 USD | ¥118B 798.44M USD | 10.74 | ¥345 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,565 31.15 USD |
-0.75
|
¥98B 664.68M USD | ¥10K 68.18 USD | ¥4,590 30.98 USD | ¥4,640 31.32 USD | ¥98B 664.68M USD | 11.01 | ¥419 2.83 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,660 11.34 USD |
+0.06
|
¥86B 577.89M USD | ¥53K 628.45 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥86B 577.89M USD | 13.33 | ¥126 0.85 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,670 38.61 USD |
-0.87
|
¥79B 534.73M USD | ¥59K 439.44 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥79B 534.73M USD | 11.77 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,530 10.4 USD |
-0.45
|
¥77B 520.25M USD | ¥29K 85.73 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥77B 520.25M USD | 14.68 | ¥105 0.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,406 9.54 USD |
0
|
¥62B 417.29M USD | ¥49K 269.34 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥62B 417.29M USD | 12.03 | ¥118 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,351 9.04 USD |
+0.9
|
¥57B 388.06M USD | ¥91K 368.57 USD | ¥1,338 9.03 USD | ¥1,350 9.11 USD | ¥57B 388.06M USD | 10.41 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,349 15.88 USD |
-0.38
|
¥33B 221.69M USD | ¥10K 45.9 USD | ¥2,350 15.86 USD | ¥2,361 15.94 USD | ¥33B 221.69M USD | 24.21 | ¥97 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,724 11.55 USD |
+0.76
|
¥19B 129.73M USD | ¥6K 37.13 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥19B 129.73M USD | 19.68 | ¥87 0.59 USD | ||
| Ocean System Corporation 3096.T | ¥1,490 10.03 USD |
+0.27
|
¥14B 94.05M USD | ¥4K 27.68 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥14B 94.05M USD | 13.17 | ¥113 0.76 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,180 7.9 USD |
+0.77
|
¥13B 85.29M USD | ¥7K 14.85 USD | ¥1,169 7.89 USD | ¥1,176 7.94 USD | ¥13B 85.29M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,209 8.16 USD |
+0.25
|
¥12B 81.65M USD | ¥3K 21.6 USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥12B 81.65M USD | 7.81 | ¥155 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥980 6.62 USD |
+0.2
|
¥11B 76M USD | ¥11K 76.95 USD | ¥978 6.6 USD | ¥983 6.64 USD | ¥11B 76M USD | 8.36 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
+0.13
|
¥10B 67.75M USD | ¥6K 42.53 USD | ¥791 5.34 USD | ¥794 5.36 USD | ¥10B 67.75M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥643 4.34 USD |
0
|
¥9B 57.44M USD | ¥16K 111.38 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 57.44M USD | 9.74 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,303 8.8 USD |
+0.23
|
¥6B 43.01M USD | ¥900 6.08 USD | ¥1,296 8.75 USD | ¥1,303 8.8 USD | ¥6B 43.01M USD | 16.07 | ¥81 0.55 USD | ||
| Three F Co.,Ltd. 7544.T | ¥588 3.97 USD |
+3.7
|
¥4B 30.06M USD | ¥11K 76.95 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥4B 30.06M USD | 11.68 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,740 32 USD |
+3.49
|
¥4B 29.91M USD | ¥600 4.05 USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥4B 29.91M USD | 64.93 | ¥73 0.49 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥759 5.12 USD |
+0.13
|
¥4B 28.75M USD | ¥21K 144.46 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥4B 28.75M USD | 10.59 | ¥72 0.48 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,240 21.87 USD |
0
|
¥4B 27.64M USD | ¥1K 8.1 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥4B 27.64M USD | 28.16 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥506 3.42 USD |
+1
|
¥2B 16.86M USD | ¥8K 53.33 USD | ¥499 3.37 USD | ¥506 3.42 USD | ¥2B 16.86M USD | 10.36 | ¥49 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}