Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
Tokyo (28)
- {{item.name}}
Biens de consommation défensifs (28)
- {{item.name}}
Epiceries (28)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,985 12.24 USD |
-0.33
|
¥4T 27.75B USD | ¥8M 51.98K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥4T 27.75B USD | 15.85 | ¥125 0.77 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,922 18.02 USD |
-1.18
|
¥648B 4B USD | ¥3M 18.93K USD | ¥2,922 18.02 USD | ¥2,989 18.43 USD | ¥648B 4B USD | 22.41 | ¥130 0.8 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,824 17.41 USD |
+1.04
|
¥318B 1.96B USD | ¥220K 1.36K USD | ¥2,797 17.25 USD | ¥2,839 17.51 USD | ¥318B 1.96B USD | 9.15 | ¥308 1.9 USD | ||
Life Corporation
8194.T
JP
|
¥2,411 14.87 USD |
-2.15
|
¥209B 1.29B USD | ¥459K 2.83K USD | ¥2,405 14.83 USD | ¥2,486 15.33 USD | ¥209B 1.29B USD | 11.53 | ¥209 1.29 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,250 38.54 USD |
+1.79
|
¥130B 802.79M USD | ¥79K 484.66 USD | ¥6,110 37.68 USD | ¥6,260 38.6 USD | ¥130B 802.79M USD | 11.70 | ¥534 3.29 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,264 7.79 USD |
+0.72
|
¥110B 680.01M USD | ¥155K 955.75 USD | ¥1,250 7.71 USD | ¥1,279 7.89 USD | ¥110B 680.01M USD | 12.73 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,175 19.58 USD |
-0.47
|
¥101B 624.25M USD | ¥28K 170.19 USD | ¥3,125 19.27 USD | ¥3,245 20.01 USD | ¥101B 624.25M USD | 10.25 | ¥310 1.91 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,690 22.75 USD |
-0.4
|
¥79B 485.95M USD | ¥45K 279.94 USD | ¥3,690 22.75 USD | ¥3,760 23.18 USD | ¥79B 485.95M USD | 8.75 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,459 9 USD |
+0.34
|
¥74B 457.2M USD | ¥112K 688.76 USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥74B 457.2M USD | 14.99 | ¥97 0.6 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,387 8.55 USD |
+1.02
|
¥61B 374.18M USD | ¥40K 247.26 USD | ¥1,375 8.48 USD | ¥1,390 8.57 USD | ¥61B 374.18M USD | 13.22 | ¥105 0.65 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,446 8.92 USD |
+1.19
|
¥60B 369.81M USD | ¥55K 337.9 USD | ¥1,433 8.84 USD | ¥1,454 8.97 USD | ¥60B 369.81M USD | 12.04 | ¥120 0.74 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,205 25.93 USD |
+0.24
|
¥56B 347.74M USD | ¥60K 368.12 USD | ¥4,205 25.93 USD | ¥4,285 26.42 USD | ¥56B 347.74M USD | 16.15 | ¥260 1.61 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,796 11.07 USD |
+2.69
|
¥52B 321.24M USD | ¥86K 533.37 USD | ¥1,754 10.82 USD | ¥1,800 11.1 USD | ¥52B 321.24M USD | 0 | -¥349 -2.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥952 5.87 USD |
-2.16
|
¥48B 293.84M USD | ¥191K 1.18K USD | ¥950 5.86 USD | ¥968 5.97 USD | ¥48B 293.84M USD | 8.83 | ¥108 0.66 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,136 13.17 USD |
+1.42
|
¥30B 183.83M USD | ¥18K 112.84 USD | ¥2,110 13.01 USD | ¥2,144 13.22 USD | ¥30B 183.83M USD | 21.54 | ¥99 0.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,617 9.97 USD |
0
|
¥18B 112.04M USD | ¥1K 6.17 USD | ¥1,617 9.97 USD | ¥1,632 10.06 USD | ¥18B 112.04M USD | 17.65 | ¥92 0.56 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,502 9.26 USD |
-0.07
|
¥14B 86.35M USD | ¥6K 35.15 USD | ¥1,499 9.24 USD | ¥1,510 9.31 USD | ¥14B 86.35M USD | 12.78 | ¥118 0.72 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,141 7.04 USD |
-0.26
|
¥12B 72.23M USD | ¥9K 57.35 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥12B 72.23M USD | 8.03 | ¥142 0.88 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥975 6.01 USD |
+0.31
|
¥11B 69.19M USD | ¥7K 45.63 USD | ¥970 5.98 USD | ¥980 6.04 USD | ¥11B 69.19M USD | 7.78 | ¥125 0.77 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥760 4.69 USD |
+6.74
|
¥10B 62.21M USD | ¥345K 2.13K USD | ¥748 4.61 USD | ¥785 4.84 USD | ¥10B 62.21M USD | 9.26 | ¥82 0.51 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,401 8.64 USD |
0
|
¥10B 61.09M USD | ¥4K 24.05 USD | ¥1,401 8.64 USD | ¥1,419 8.75 USD | ¥10B 61.09M USD | 10.05 | ¥139 0.86 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥670 4.13 USD |
+1.36
|
¥7B 40.41M USD | ¥2K 14.18 USD | ¥661 4.08 USD | ¥677 4.17 USD | ¥7B 40.41M USD | 13.66 | ¥49 0.3 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥801 4.94 USD |
-0.62
|
¥4B 27.71M USD | ¥7K 45.63 USD | ¥790 4.87 USD | ¥809 4.99 USD | ¥4B 27.71M USD | 10.03 | ¥80 0.49 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,560 28.12 USD |
0
|
¥4B 26.28M USD | ¥300 1.85 USD | ¥4,555 28.09 USD | ¥4,560 28.12 USD | ¥4B 26.28M USD | 37.41 | ¥122 0.75 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥550 3.39 USD |
0
|
¥4B 25.69M USD | ¥26K 158.47 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 25.69M USD | 11.26 | ¥49 0.3 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,175 19.58 USD |
-0.63
|
¥4B 24.74M USD | ¥300 1.85 USD | ¥3,160 19.49 USD | ¥3,175 19.58 USD | ¥4B 24.74M USD | 37.03 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥481 2.97 USD |
-0.82
|
¥2B 14.64M USD | ¥11K 65.98 USD | ¥478 2.95 USD | ¥487 3 USD | ¥2B 14.64M USD | 0 | -¥205 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
