Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,989 12.26 USD |
+2.1
|
¥5T 28.35B USD | ¥3M 17.22K USD | ¥1,966 12.13 USD | ¥2,012 12.4 USD | ¥5T 28.35B USD | 16.73 | ¥119 0.73 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,654 16.36 USD |
+3.43
|
¥589B 3.63B USD | ¥666K 4.1K USD | ¥2,582 15.92 USD | ¥2,664 16.42 USD | ¥589B 3.63B USD | 17.32 | ¥153 0.94 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,866 17.67 USD |
+2.23
|
¥326B 2.01B USD | ¥155K 953.9 USD | ¥2,814 17.35 USD | ¥2,877 17.74 USD | ¥326B 2.01B USD | 11.37 | ¥252 1.55 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,545 15.69 USD |
+2.33
|
¥220B 1.36B USD | ¥82K 506.86 USD | ¥2,513 15.5 USD | ¥2,558 15.77 USD | ¥220B 1.36B USD | 11.69 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,550 40.39 USD |
+2.66
|
¥136B 841.32M USD | ¥10K 61.66 USD | ¥6,450 39.77 USD | ¥6,610 40.76 USD | ¥136B 841.32M USD | 10.76 | ¥609 3.75 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,145 19.39 USD |
+1.45
|
¥100B 618.35M USD | ¥14K 89.41 USD | ¥3,110 19.18 USD | ¥3,175 19.58 USD | ¥100B 618.35M USD | 9.78 | ¥321 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,122 6.92 USD |
+0.72
|
¥99B 612.51M USD | ¥75K 464.31 USD | ¥1,110 6.84 USD | ¥1,143 7.05 USD | ¥99B 612.51M USD | 11.29 | ¥99 0.61 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,800 23.43 USD |
+3.26
|
¥81B 500.22M USD | ¥16K 98.66 USD | ¥3,730 23 USD | ¥3,835 23.65 USD | ¥81B 500.22M USD | 9.06 | ¥419 2.58 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,229 7.58 USD |
+1.74
|
¥63B 386.17M USD | ¥131K 806.53 USD | ¥1,210 7.46 USD | ¥1,230 7.58 USD | ¥63B 386.17M USD | 10.21 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,383 8.53 USD |
+1.32
|
¥61B 373.1M USD | ¥22K 137.5 USD | ¥1,367 8.43 USD | ¥1,389 8.56 USD | ¥61B 373.1M USD | 12.68 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,350 26.82 USD |
+4.07
|
¥58B 359.73M USD | ¥30K 185.6 USD | ¥4,250 26.21 USD | ¥4,380 27.01 USD | ¥58B 359.73M USD | 10.84 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,346 8.3 USD |
+1.97
|
¥57B 353.99M USD | ¥22K 133.81 USD | ¥1,324 8.16 USD | ¥1,355 8.36 USD | ¥57B 353.99M USD | 11.24 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,864 11.49 USD |
+1.75
|
¥54B 333.41M USD | ¥24K 147.37 USD | ¥1,842 11.36 USD | ¥1,864 11.49 USD | ¥54B 333.41M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,018 6.28 USD |
+1.39
|
¥51B 314M USD | ¥30K 186.22 USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥51B 314M USD | 9.43 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,245 13.84 USD |
+1.08
|
¥31B 193.21M USD | ¥7K 43.16 USD | ¥2,235 13.78 USD | ¥2,270 14 USD | ¥31B 193.21M USD | 24.06 | ¥93 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,692 10.43 USD |
+0.12
|
¥19B 117.24M USD | ¥400 2.47 USD | ¥1,685 10.39 USD | ¥1,692 10.43 USD | ¥19B 117.24M USD | 17.29 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,572 9.69 USD |
+0.32
|
¥15B 90.88M USD | ¥500 3.08 USD | ¥1,566 9.66 USD | ¥1,581 9.75 USD | ¥15B 90.88M USD | 12.91 | ¥122 0.75 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,330 8.2 USD |
-0.37
|
¥13B 82.05M USD | ¥7K 45.01 USD | ¥1,330 8.2 USD | ¥1,360 8.39 USD | ¥13B 82.05M USD | 9.04 | ¥147 0.91 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,185 7.31 USD |
+0.17
|
¥12B 75.02M USD | ¥2K 14.18 USD | ¥1,180 7.28 USD | ¥1,185 7.31 USD | ¥12B 75.02M USD | 9.19 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥997 6.15 USD |
+0.61
|
¥11B 70.63M USD | ¥2K 15.42 USD | ¥991 6.11 USD | ¥998 6.15 USD | ¥11B 70.63M USD | 8.48 | ¥118 0.72 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥618 3.81 USD |
0
|
¥8B 50.58M USD | ¥33K 204.72 USD | ¥615 3.79 USD | ¥622 3.84 USD | ¥8B 50.58M USD | 9.86 | ¥63 0.39 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,118 6.89 USD |
+0.72
|
¥5B 33.71M USD | ¥600 3.7 USD | ¥1,105 6.81 USD | ¥1,119 6.9 USD | ¥5B 33.71M USD | 12.92 | ¥86 0.53 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥799 4.93 USD |
+2.17
|
¥4B 27.64M USD | ¥6K 37.61 USD | ¥783 4.83 USD | ¥800 4.93 USD | ¥4B 27.64M USD | 9.25 | ¥86 0.53 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥562 3.47 USD |
+0.36
|
¥4B 26.25M USD | ¥3K 20.35 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥4B 26.25M USD | 11.13 | ¥50 0.31 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,540 27.99 USD |
+0.78
|
¥4B 26.17M USD | ¥200 1.23 USD | ¥4,505 27.78 USD | ¥4,540 27.99 USD | ¥4B 26.17M USD | 32.29 | ¥141 0.87 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,080 18.99 USD |
+0.16
|
¥4B 24M USD | ¥400 2.47 USD | ¥3,055 18.84 USD | ¥3,080 18.99 USD | ¥4B 24M USD | 35.90 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 2.94 USD |
+0.21
|
¥2B 14.49M USD | ¥2K 11.1 USD | ¥476 2.94 USD | ¥477 2.94 USD | ¥2B 14.49M USD | 0 | -¥231 -1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}