Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (46)
Tous marchés
Biens de consommation défensifs (46)
Epiceries (46)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
0
|
€40.59B 46.85B USD | €1.30K 1.5K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.31 40.76 USD |
+0.31
|
€30.83B 35.58B USD | €2.89K 3.34K USD | €35.28 40.72 USD | €35.54 41.03 USD | €30.83B 35.58B USD | 13.68 | €2.58 2.98 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.01 16.17 USD |
+0.39
|
€9.91B 11.43B USD | €15.37K 17.75K USD | €14.00 16.16 USD | €14.06 16.23 USD | €9.91B 11.43B USD | 6.51 | €2.15 2.48 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.89 3.34 USD |
+0.17
|
€418.93M 483.58M USD | €642.59K 741.76K USD | €2.81 3.25 USD | €2.95 3.4 USD | €418.93M 483.58M USD | 0 | -€0.23 -0.2 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.20 49.87 USD |
0
|
€49.92B 57.63B USD | €68.00 78.49 USD | €42.80 49.41 USD | €43.80 50.56 USD | €49.92B 57.63B USD | 31.30 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
-0.75
|
€40.90B 47.21B USD | €1.35K 1.56K USD | €6.60 7.62 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.60 22.62 USD |
0
|
€40.48B 46.73B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.60 22.62 USD | €40.48B 46.73B USD | 19.21 | €1.02 1.18 USD | ||
The Kroger Co.
KOG.DE
DE
|
€62.92 72.63 USD |
+2.01
|
€37.16B 42.89B USD | €29.00 33.48 USD | €62.24 71.85 USD | €63.24 73 USD | €37.16B 42.89B USD | 40.59 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€62.78 72.47 USD |
+3.14
|
€37.08B 42.8B USD | €80.00 92.35 USD | €62.78 72.47 USD | €62.78 72.47 USD | €37.08B 42.8B USD | 40.50 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.87 29.86 USD |
-0.15
|
€31.60B 36.47B USD | €1.52K 1.76K USD | €25.63 29.59 USD | €25.87 29.86 USD | €31.60B 36.47B USD | 47.89 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.21 40.64 USD |
+0.63
|
€30.74B 35.48B USD | €193.00 222.79 USD | €35.21 40.64 USD | €35.21 40.64 USD | €30.74B 35.48B USD | 13.64 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
0
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €29.86B 34.46B USD | 13.25 | €2.58 2.98 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.23 14.11 USD |
+2.3
|
€27.72B 31.99B USD | €520.00 600.25 USD | €12.23 14.11 USD | €12.23 14.11 USD | €27.72B 31.99B USD | 17.71 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
+2.59
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€69.50 80.23 USD |
+0.72
|
€26.20B 30.25B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €26.20B 30.25B USD | 45.72 | €1.52 1.75 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.60 15.7 USD |
-0.73
|
€18.28B 21.1B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.28B 21.1B USD | 28.93 | €0.47 0.54 USD | ||
Metro Inc.
62M.F
DE
|
€62.00 71.57 USD |
0
|
€12.97B 14.98B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.97B 14.98B USD | 23.75 | €2.61 3.01 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.23 1.42 USD |
+4.24
|
€11.78B 13.6B USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €11.78B 13.6B USD | 13.66 | €0.09 0.1 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.32 29.23 USD |
-1.63
|
€10.09B 11.64B USD | €50.00 57.72 USD | €25.32 29.23 USD | €25.32 29.23 USD | €10.09B 11.64B USD | 23.44 | €1.08 1.25 USD | ||
Carrefour SA
CAR.F
DE
|
€14.00 16.15 USD |
0
|
€9.90B 11.43B USD | €690.00 796.49 USD | €14.00 16.15 USD | €14.05 16.21 USD | €9.90B 11.43B USD | 6.50 | €2.15 2.48 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.64 3.05 USD |
0
|
€9.34B 10.78B USD | €2.00K 2.31K USD | €2.62 3.02 USD | €2.64 3.05 USD | €9.34B 10.78B USD | 6.13 | €0.43 0.5 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.18 4.83 USD |
-0.99
|
€9.10B 10.5B USD | €27.00 31.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €9.10B 10.5B USD | 19.00 | €0.22 0.25 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€9.03B 10.43B USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €9.03B 10.43B USD | 18.65 | €0.89 1.03 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.40 9.7 USD |
-3.05
|
€8.24B 9.51B USD | €460.00 530.99 USD | €8.40 9.7 USD | €8.70 10.05 USD | €8.24B 9.51B USD | 22.70 | €0.37 0.43 USD | ||
Empire Company Limited
C15.F
DE
|
€31.80 36.71 USD |
+0.63
|
€7.11B 8.21B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.11B 8.21B USD | 52.99 | €0.60 0.69 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.64 13.43 USD |
-0.51
|
€5.47B 6.32B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.64 13.43 USD | €5.47B 6.32B USD | 0 | -€0.02 -0.02 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€5.60 6.46 USD |
+8.74
|
€5.37B 6.2B USD | €5.19K 5.99K USD | €5.20 6 USD | €5.60 6.46 USD | €5.37B 6.2B USD | 17.50 | €0.32 0.37 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.79 28.62 USD |
-2.09
|
€5.35B 6.18B USD | €45.00 51.95 USD | €24.79 28.62 USD | €24.79 28.62 USD | €5.35B 6.18B USD | 23.83 | €1.04 1.2 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.26 2.61 USD |
-0.66
|
€4.44B 5.12B USD | €300.00 346.3 USD | €2.26 2.61 USD | €2.26 2.61 USD | €4.44B 5.12B USD | 11.89 | €0.19 0.22 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.82 42.5 USD |
-0.05
|
€4.38B 5.05B USD | €29.00 33.48 USD | €36.82 42.5 USD | €36.82 42.5 USD | €4.38B 5.05B USD | 13.15 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
+0.63
|
€4.30B 4.97B USD | €2.00K 2.31K USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 12.72 | €0.25 0.29 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€45.78 52.85 USD |
+4.63
|
€4.22B 4.87B USD | €100.00 115.43 USD | €45.40 52.4 USD | €45.78 52.85 USD | €4.22B 4.87B USD | 10.17 | €4.50 5.19 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.70 20.43 USD |
+0.57
|
€3.79B 4.37B USD | €380.00 438.65 USD | €17.40 20.09 USD | €17.70 20.43 USD | €3.79B 4.37B USD | 24.58 | €0.72 0.83 USD | ||
Ocado Group plc
0OC.F
DE
|
€4.18 4.83 USD |
+0.97
|
€3.50B 4.04B USD | €224.00 258.57 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.50B 4.04B USD | 0 | -€0.35 -0.4 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.45 8.6 USD |
-2.61
|
€3.12B 3.6B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.60 8.77 USD | €3.12B 3.6B USD | 0 | -€0.69 -0.7 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.02 2.33 USD |
0
|
€1.81B 2.09B USD | €23.00 26.55 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.81B 2.09B USD | 15.53 | €0.13 0.15 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.90 18.35 USD |
+3.25
|
€1.77B 2.05B USD | €3.60K 4.16K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.77B 2.05B USD | 8.93 | €1.78 2.05 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.80 42.48 USD |
-0.54
|
€1.74B 2.01B USD | €148.00 170.84 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.74B 2.01B USD | 20.33 | €1.81 2.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
0
|
€1.44B 1.67B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.20 | €4.69 5.41 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
-0.78
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 14.54 | €1.76 2.03 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.37 3.89 USD |
-0.59
|
€584.69M 674.93M USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.37 3.89 USD | €584.69M 674.93M USD | 0 | -€0.46 -0.5 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.40 43.17 USD |
+1.08
|
€553.76M 639.22M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €553.76M 639.22M USD | 12.30 | €3.04 3.51 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.88 3.32 USD |
-0.21
|
€416.75M 481.07M USD | €1.04K 1.2K USD | €2.88 3.32 USD | €2.88 3.32 USD | €416.75M 481.07M USD | 0 | -€0.23 -0.2 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.63 0.72 USD |
-4.58
|
€362.39M 418.32M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €362.39M 418.32M USD | 0 | -€0.06 -0.06 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.94 1.08 USD |
-0.48
|
€130.33M 150.44M USD | €1.80K 2.08K USD | €0.94 1.08 USD | €0.94 1.08 USD | €130.33M 150.44M USD | 0 | -€0.51 -0.5 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
