Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (42)
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (42)
- Hong Kong (8)
- Inde (3)
- Indonésie (3)
- Israël (3)
- Japon (28)
- Malaisie (2)
- Mexique (5)
- Pays-Bas (1)
- Pologne (2)
- le Portugal (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (42)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+3.74
|
€34.64B 39.98B USD | €76.00 87.73 USD | €5.45 6.29 USD | €5.55 6.41 USD | €34.64B 39.98B USD | 17.90 | €0.31 0.36 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.71 18.13 USD |
0
|
€11.11B 12.83B USD | €9.51K 10.98K USD | €15.64 18.05 USD | €16.21 18.71 USD | €11.11B 12.83B USD | 11.05 | €1.42 1.64 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.80 44.79 USD |
+0.52
|
€45.16B 52.13B USD | €15.00 17.32 USD | €38.80 44.79 USD | €38.80 44.79 USD | €45.16B 52.13B USD | 28.32 | €1.37 1.58 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.35 6.18 USD |
+0.94
|
€33.39B 38.54B USD | €2.00K 2.31K USD | €5.35 6.18 USD | €5.35 6.18 USD | €33.39B 38.54B USD | 17.25 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.60 18.01 USD |
+0.65
|
€32.45B 37.46B USD | €177.00 204.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €32.45B 37.46B USD | 16.59 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.80 41.33 USD |
+2.17
|
€31.56B 36.43B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €31.56B 36.43B USD | 14.20 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.07 40.48 USD |
-0.26
|
€30.92B 35.69B USD | €100.00 115.43 USD | €35.07 40.48 USD | €35.07 40.48 USD | €30.92B 35.69B USD | 13.91 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.60 39.94 USD |
0
|
€30.51B 35.21B USD | €139.00 160.45 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.51B 35.21B USD | 13.73 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€49.10 56.67 USD |
+1.35
|
€30.08B 34.72B USD | €188.00 217.01 USD | €49.10 56.67 USD | €49.14 56.72 USD | €30.08B 34.72B USD | 32.72 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€48.16 55.59 USD |
0
|
€29.51B 34.06B USD | €60.00 69.26 USD | €48.16 55.59 USD | €48.16 55.59 USD | €29.51B 34.06B USD | 32.10 | €1.50 1.73 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.52 27.14 USD |
-1.09
|
€28.73B 33.16B USD | €300.00 346.3 USD | €23.52 27.14 USD | €23.55 27.18 USD | €28.73B 33.16B USD | 81.08 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.76 12.41 USD |
+3.21
|
€24.86B 28.7B USD | €168.00 193.93 USD | €10.76 12.41 USD | €10.76 12.41 USD | €24.86B 28.7B USD | 16.80 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
+2.97
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€62.50 72.15 USD |
0
|
€23.57B 27.2B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €23.57B 27.2B USD | 37.42 | €1.67 1.93 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.60 15.7 USD |
-1.45
|
€18.27B 21.09B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.70 15.81 USD | €18.27B 21.09B USD | 29.56 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.00 64.64 USD |
0
|
€11.81B 13.64B USD | €83.00 95.81 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.81B 13.64B USD | 19.31 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.45 18.99 USD |
+4.91
|
€11.64B 13.44B USD | €500.00 577.17 USD | €15.93 18.38 USD | €16.45 18.99 USD | €11.64B 13.44B USD | 11.58 | €1.42 1.64 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.21 1.4 USD |
+4.31
|
€11.59B 13.38B USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.4 USD | €11.59B 13.38B USD | 13.44 | €0.09 0.1 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.00 3.46 USD |
-1.96
|
€10.61B 12.25B USD | €11.00K 12.7K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.61B 12.25B USD | 10.71 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.86 4.45 USD |
+3.27
|
€8.46B 9.77B USD | €2.00K 2.31K USD | €3.86 4.45 USD | €3.86 4.45 USD | €8.46B 9.77B USD | 18.36 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.40 17.78 USD |
+3.36
|
€8.45B 9.75B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.45B 9.75B USD | 18.55 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.20 22.16 USD |
-1.34
|
€7.65B 8.83B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.65B 8.83B USD | 18.64 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.99 87.72 USD |
+2.88
|
€7.15B 8.25B USD | €91.00 105.04 USD | €75.99 87.72 USD | €75.99 87.72 USD | €7.15B 8.25B USD | 16.62 | €4.57 5.28 USD | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
0
|
€6.89B 7.95B USD | €14.00 16.16 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.89B 7.95B USD | 57.73 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.79 7.84 USD |
-1.02
|
€6.66B 7.68B USD | €30.00 34.63 USD | €6.60 7.62 USD | €6.79 7.84 USD | €6.66B 7.68B USD | 18.35 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.55 27.18 USD |
+2.12
|
€5.12B 5.91B USD | €270.00 311.67 USD | €23.55 27.18 USD | €23.55 27.18 USD | €5.12B 5.91B USD | 23.55 | €1.00 1.15 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.64 41.14 USD |
-0.34
|
€4.24B 4.89B USD | €129.00 148.91 USD | €35.64 41.14 USD | €35.64 41.14 USD | €4.24B 4.89B USD | 12.72 | €2.80 3.23 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.40 5.08 USD |
+0.46
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.10 3.58 USD |
0
|
€4.20B 4.85B USD | €70.00 80.8 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.20B 4.85B USD | 20.66 | €0.15 0.17 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.00 2.31 USD |
-0.35
|
€3.92B 4.53B USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.92B 4.53B USD | 19.98 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.30 16.51 USD |
+5.15
|
€3.17B 3.66B USD | €143.00 165.07 USD | €14.20 16.39 USD | €14.30 16.51 USD | €3.17B 3.66B USD | 17.22 | €0.83 0.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.30 17.66 USD |
+2.68
|
€1.74B 2.01B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.74B 2.01B USD | 11.16 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.08 2.41 USD |
+6.71
|
€1.74B 2B USD | €250.00 288.58 USD | €2.08 2.41 USD | €2.08 2.41 USD | €1.74B 2B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.88 4.48 USD |
+1.57
|
€1.62B 1.86B USD | €10.00 11.54 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.62B 1.86B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
+1.95
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.28 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
0
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.40 31.63 USD |
+3.01
|
€631.32M 728.75M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €631.32M 728.75M USD | 14.97 | €1.83 2.11 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.21 3.71 USD |
+5.59
|
€553.40M 638.81M USD | €5.00K 5.77K USD | €3.21 3.71 USD | €3.21 3.71 USD | €553.40M 638.81M USD | 0 | -€2.62 -3.02 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.20 41.79 USD |
+0.56
|
€536.10M 618.84M USD | €111.00 128.13 USD | €36.20 41.79 USD | €36.20 41.79 USD | €536.10M 618.84M USD | 11.24 | €3.22 3.72 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.05 1.21 USD |
+0.58
|
€145.98M 168.51M USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.05 1.21 USD | €145.98M 168.51M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}