Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (45)
- {{item.name}}
Epiceries (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.31 37.3 USD |
+0.12
|
€28.21B 32.56B USD | €3.95K 4.56K USD | €31.98 36.92 USD | €32.48 37.49 USD | €28.21B 32.56B USD | 12.82 | €2.52 2.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.61 19.17 USD |
-0.18
|
€11.75B 13.56B USD | €6.73K 7.76K USD | €16.48 19.02 USD | €16.65 19.22 USD | €11.75B 13.56B USD | 7.72 | €2.15 2.48 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.02 3.49 USD |
-0.49
|
€438.21M 505.84M USD | €891.83K 1.03M USD | €2.95 3.41 USD | €3.04 3.51 USD | €438.21M 505.84M USD | 0 | -€0.28 -0.3 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.40 48.94 USD |
0
|
€49.00B 56.56B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €49.00B 56.56B USD | 30.72 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+2.38
|
€40.41B 46.65B USD | €703.00 811.5 USD | €6.30 7.27 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 19.54 | €0.33 0.38 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.30 7.27 USD |
+3.28
|
€39.47B 45.57B USD | €3.00K 3.46K USD | €6.30 7.27 USD | €6.30 7.27 USD | €39.47B 45.57B USD | 19.09 | €0.33 0.38 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.30 21.12 USD |
-3.17
|
€38.22B 44.12B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €38.22B 44.12B USD | 17.26 | €1.06 1.22 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.35 65.05 USD |
+0.77
|
€33.28B 38.42B USD | €24.00 27.7 USD | €55.53 64.1 USD | €56.35 65.05 USD | €33.28B 38.42B USD | 36.35 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.27 64.95 USD |
-1.02
|
€33.23B 38.36B USD | €265.00 305.9 USD | €55.62 64.2 USD | €56.27 64.95 USD | €33.23B 38.36B USD | 36.30 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.06 28.93 USD |
-1.16
|
€30.61B 35.34B USD | €63.00 72.72 USD | €25.06 28.93 USD | €25.07 28.93 USD | €30.61B 35.34B USD | 46.40 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.26 37.24 USD |
-0.34
|
€28.16B 32.51B USD | €18.00 20.78 USD | €32.17 37.13 USD | €32.26 37.24 USD | €28.16B 32.51B USD | 12.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
+1.27
|
€27.94B 32.25B USD | €62.00 71.57 USD | €31.60 36.48 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.69 | €2.52 2.91 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.45 13.21 USD |
+0.7
|
€25.95B 29.95B USD | €588.00 678.75 USD | €11.45 13.21 USD | €11.45 13.21 USD | €25.95B 29.95B USD | 16.58 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
+1.49
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.00 12.7 USD |
0
|
€24.94B 28.79B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €24.94B 28.79B USD | 15.94 | €0.69 0.8 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.60 16.85 USD |
-1.35
|
€19.62B 22.65B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €19.62B 22.65B USD | 30.41 | €0.48 0.55 USD | ||
Metro Inc.
62M.F
DE
|
€59.50 68.68 USD |
+2.59
|
€12.45B 14.37B USD | €20.00 23.09 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.45B 14.37B USD | 21.79 | €2.73 3.15 USD | ||
Carrefour SA
CAR.F
DE
|
€16.50 19.04 USD |
-0.48
|
€11.67B 13.47B USD | €320.00 369.39 USD | €16.50 19.04 USD | €16.50 19.04 USD | €11.67B 13.47B USD | 7.67 | €2.15 2.48 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.14 3.62 USD |
-1.26
|
€11.11B 12.82B USD | €2.00K 2.31K USD | €3.14 3.62 USD | €3.14 3.62 USD | €11.11B 12.82B USD | 7.30 | €0.43 0.5 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.09 1.26 USD |
+0.93
|
€10.44B 12.05B USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €10.44B 12.05B USD | 12.11 | €0.09 0.1 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.44 27.06 USD |
+1.91
|
€9.34B 10.78B USD | €27.00 31.17 USD | €23.44 27.06 USD | €23.44 27.06 USD | €9.34B 10.78B USD | 22.32 | €1.05 1.21 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.22 4.87 USD |
+4.93
|
€9.19B 10.6B USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €9.19B 10.6B USD | 20.07 | €0.21 0.24 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.80 19.39 USD |
+5
|
€9.15B 10.56B USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €9.15B 10.56B USD | 20.00 | €0.84 0.97 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.48 9.79 USD |
-0.02
|
€8.31B 9.6B USD | €3.19K 3.68K USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.31B 9.6B USD | 22.31 | €0.38 0.44 USD | ||
Empire Company Limited
C15.F
DE
|
€31.60 36.48 USD |
+3.27
|
€7.07B 8.16B USD | €14.00 16.16 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.07B 8.16B USD | 52.66 | €0.60 0.69 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.52 13.29 USD |
+0.83
|
€5.64B 6.51B USD | €25.00 28.86 USD | €11.49 13.26 USD | €11.52 13.29 USD | €5.64B 6.51B USD | 0 | -€0.02 -0.02 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€59.16 68.29 USD |
+3.03
|
€5.52B 6.37B USD | €40.00 46.17 USD | €59.16 68.29 USD | €59.16 68.29 USD | €5.52B 6.37B USD | 13.03 | €4.54 5.24 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.25 26.84 USD |
+1
|
€5.02B 5.79B USD | €100.00 115.43 USD | €23.25 26.84 USD | €23.25 26.84 USD | €5.02B 5.79B USD | 22.14 | €1.05 1.21 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.50 40.98 USD |
+1.49
|
€4.22B 4.87B USD | €29.00 33.48 USD | €35.50 40.98 USD | €35.50 40.98 USD | €4.22B 4.87B USD | 11.83 | €3.00 3.46 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.34 5.01 USD |
+4.83
|
€4.16B 4.81B USD | €49.00 56.56 USD | €4.20 4.85 USD | €4.34 5.01 USD | €4.16B 4.81B USD | 14.00 | €0.31 0.36 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+0.96
|
€4.12B 4.76B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 11.05 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.84 3.28 USD |
+2.16
|
€3.84B 4.44B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.88 3.32 USD | €3.84B 4.44B USD | 11.35 | €0.25 0.29 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.40 18.93 USD |
-1.8
|
€3.64B 4.2B USD | €1.00K 1.15K USD | €16.40 18.93 USD | €16.70 19.28 USD | €3.64B 4.2B USD | 22.77 | €0.72 0.83 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.52 4.07 USD |
+2.68
|
€2.95B 3.4B USD | €722.00 833.43 USD | €3.52 4.07 USD | €3.52 4.07 USD | €2.95B 3.4B USD | 0 | -€0.35 -0.4 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.20 7.16 USD |
-4.62
|
€2.59B 2.99B USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.40 7.39 USD | €2.59B 2.99B USD | 0 | -€0.69 -0.7 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.74B 2.01B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.74B 2.01B USD | 10.83 | €1.44 1.66 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.00 40.4 USD |
+2.94
|
€1.66B 1.91B USD | €19.00 21.93 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.66B 1.91B USD | 19.33 | €1.81 2.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
0
|
€1.46B 1.69B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 16.41 | €4.69 5.41 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.60 30.71 USD |
-0.75
|
€613.02M 707.63M USD | €40.00 46.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €613.02M 707.63M USD | 15.11 | €1.76 2.03 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
-3.26
|
€527.11M 608.46M USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.11M 608.46M USD | 11.71 | €3.04 3.51 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.72 3.14 USD |
-1.81
|
€471.92M 544.75M USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €471.92M 544.75M USD | 0 | -€0.49 -0.5 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.98 3.44 USD |
-2.71
|
€431.83M 498.47M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €3.06 3.53 USD | €431.83M 498.47M USD | 0 | -€0.28 -0.3 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.67 0.77 USD |
+6.35
|
€388.49M 448.44M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €388.49M 448.44M USD | 0 | -€0.07 -0.08 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.99 1.15 USD |
+1.12
|
€138.40M 159.76M USD | €1.80K 2.08K USD | €0.99 1.15 USD | €0.99 1.15 USD | €138.40M 159.76M USD | 0 | -€0.51 -0.5 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
