Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (230)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (230)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $220.18 163.39 USD |
-2.25
|
$65.83B 48.85B USD | $517.25K 383.83K USD | $218.03 161.79 USD | $225.65 167.45 USD | $65.83B 48.85B USD | 30.62 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $160.53 — |
-2.71
|
$48B — | $400 — | $160 — | $163.24 — | $48B — | 30.63 | $5.24 — | |
| The Kroger KR | $70.23 — |
-1.57
|
$46.43B — | $5.25M — | $69.97 — | $71.21 — | $46.43B — | 19.13 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.91 — |
-1.24
|
$40.72B — | $5.66K — | $15.88 — | $16.16 — | $40.72B — | 34.58 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,298.5 15.52 USD |
+0.59
|
$5.87T 39.62B USD | $5.48M 36.99K USD | $2,273.5 15.35 USD | $2,298.5 15.52 USD | $5.87T 39.62B USD | 34.48 | $66.66 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.77 — |
-0.81
|
$38.13B — | $4.95K — | $41.46 — | $41.82 — | $38.13B — | 18.24 | $2.29 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.68 39 USD |
+0.14
|
$34.43B 37.63B USD | $567.45K 620.3K USD | $35.3 38.59 USD | $35.98 39.33 USD | $34.43B 37.63B USD | 14.50 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.61 — |
+0.36
|
$36.72B — | $289 — | $5.55 — | $5.55 — | $36.72B — | 17.53 | $0.32 — | |
| Tesco PLC TSCDY | $16.42 — |
-3.35
|
$35.83B — | $287.36K — | $16.31 — | $16.46 — | $35.83B — | 17.28 | $0.95 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.37 38.66 USD |
-1.09
|
$32.29B 35.3B USD | $1.34M 1.47M USD | $35.29 38.58 USD | $35.78 39.11 USD | $32.29B 35.3B USD | 18.13 | $1.95 2.13 USD | |
| Woolworths Group Limited WOW.AX | $31.51 20.86 USD |
+0.86
|
$38.49B 25.48B USD | $4.04M 2.67M USD | $31.13 20.6 USD | $31.64 20.94 USD | $38.49B 25.48B USD | 23.69 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $266.03 197.41 USD |
-2.59
|
$34.29B 25.45B USD | $183.57K 136.22K USD | $262.56 194.84 USD | $272.97 202.56 USD | $34.29B 25.45B USD | 30.64 | $8.68 6.44 USD | |
| Coles Group Limited COL.AX | $20.95 13.87 USD |
+0.34
|
$28.1B 18.6B USD | $2.82M 1.87M USD | $20.73 13.72 USD | $21.1 13.97 USD | $28.1B 18.6B USD | 25.24 | $0.83 0.55 USD | |
| Metro MTRAF | $76.27 — |
-1.2
|
$17.08B — | $400 — | $75.6 — | $76.27 — | $17.08B — | 23.54 | $3.24 — | |
| Metro Inc. MRU.TO | $103.43 76.75 USD |
-3.31
|
$22.7B 16.85B USD | $794.76K 589.76K USD | $102.72 76.22 USD | $106.69 79.17 USD | $22.7B 16.85B USD | 23.29 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $159.9 — |
-1.36
|
$15.65B — | $1.82M — | $157.25 — | $162.65 — | $15.65B — | 36.01 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $505.8 128.56 USD |
-3.1
|
$49.59B 12.6B USD | $166.3K 42.27K USD | $504.6 128.26 USD | $518 131.66 USD | $49.59B 12.6B USD | 32.63 | $15.5 3.94 USD | |
| Albertsons Companies ACI | $21.99 — |
+1.62
|
$12.4B — | $6.16M — | $21.61 — | $22.08 — | $12.4B — | 13.40 | $1.64 — | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
+0.56
|
$406.35B 11.43B USD | $21.22M 597.21K USD | $43.75 1.23 USD | $45 1.27 USD | $406.35B 11.43B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
+0.56
|
$400.36B 11.27B USD | $21.23M 597.43K USD | $43.75 1.23 USD | $45 1.27 USD | $400.36B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $14.75 — |
+7.51
|
$10.42B — | $663 — | $15.05 — | $15.05 — | $10.42B — | 11.70 | $1.26 — | |
| Carrefour SA CRRFY | $2.92 — |
0
|
$10.31B — | $24.86K — | $2.89 — | $2.97 — | $10.31B — | 11.67 | $0.25 — | |
| Kesko Oyj 0BNT.IL | $20.92 22.87 USD |
0
|
$9.28B 10.15B USD | $125.48K 137.17K USD | $20.9 22.85 USD | $21.28 23.26 USD | $9.28B 10.15B USD | 14.83 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.35 13.49 USD |
+0.35
|
$9.18B 10.03B USD | $6.77M 7.4M USD | $12.19 13.32 USD | $12.42 13.57 USD | $9.18B 10.03B USD | 7.39 | $1.67 1.83 USD | |
| Kesko Oyj KKOYY | $12.42 — |
+0.16
|
$9.84B — | $4.89K — | $12.3 — | $12.42 — | $9.84B — | 23.00 | $0.54 — | |
| Carrefour SA CAR.DE | $12.32 13.47 USD |
+1.15
|
$8.79B 9.6B USD | $6.94K 7.59K USD | $12.22 13.35 USD | $12.42 13.58 USD | $8.79B 9.6B USD | 11.51 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $512 16.08 USD |
+3.23
|
$304.13B 9.55B USD | $7.16M 224.87K USD | $496 15.58 USD | $513.5 16.13 USD | $304.13B 9.55B USD | 19.15 | $26.73 0.84 USD | |
| Carrefour SA CA.PA | $12.32 13.46 USD |
+0.65
|
$8.7B 9.51B USD | $3.81M 4.16M USD | $12.18 13.31 USD | $12.42 13.58 USD | $8.7B 9.51B USD | 11.50 | $1.07 1.17 USD | |
| Empire Company Limited EMP-A.TO | $55.24 40.99 USD |
-2.25
|
$12.8B 9.5B USD | $392.34K 291.14K USD | $54.73 40.61 USD | $56.52 41.94 USD | $12.8B 9.5B USD | 18.85 | $2.93 2.17 USD | |
| Empire Company EMLAF | $40.66 — |
-2.02
|
$9.43B — | $200 — | $40.25 — | $40.66 — | $9.43B — | 18.99 | $2.14 — | |
| Kesko Oyj KESKOA.HE | $20.55 22.46 USD |
-0.24
|
$8.32B 9.1B USD | $10.76K 11.76K USD | $20.45 22.35 USD | $20.7 22.63 USD | $8.32B 9.1B USD | 22.33 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.94 22.89 USD |
-0.85
|
$8.27B 9.04B USD | $412.57K 451K USD | $20.88 22.82 USD | $21.2 23.17 USD | $8.27B 9.04B USD | 22.76 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.46 — |
-4.45
|
$8.77B — | $1.5K — | $15.24 — | $15.46 — | $8.77B — | 15.93 | $0.97 — | |
| President Chain Store Corporation 2912.TW | $262.5 8.34 USD |
+0.96
|
$272.9B 8.67B USD | $1.76M 55.92K USD | $258.5 8.21 USD | $262.5 8.34 USD | $272.9B 8.67B USD | 23.79 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.1 8.89 USD |
+0.23
|
$144.25B 8.54B USD | $710.49K 42.07K USD | $149.35 8.84 USD | $152.83 9.05 USD | $144.25B 8.54B USD | 22.70 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,607 31.1 USD |
+2.26
|
$1.02T 6.88B USD | $1.49M 10.05K USD | $4,540 30.65 USD | $4,670 31.52 USD | $1.02T 6.88B USD | 43.85 | $105.04 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $283.6 27.68 USD |
0
|
$61.19B 5.97B USD | $123.22K 12.03K USD | $281.8 27.51 USD | $284.9 27.81 USD | $61.19B 5.97B USD | 29.51 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.17 40.63 USD |
+0.27
|
$4.84B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 5.3B USD | 26.55 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.14 40.6 USD |
+0.22
|
$4.49B 4.91B USD | $43.49K 47.54K USD | $36.94 40.38 USD | $37.32 40.8 USD | $4.49B 4.91B USD | 13.70 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.81 — |
-0.35
|
$3.8B — | $676.6K — | $2.78 — | $2.83 — | $3.8B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $510 16.02 USD |
+2.1
|
$90.83B 2.85B USD | $2.71M 85.16K USD | $497.5 15.62 USD | $512.5 16.09 USD | $90.83B 2.85B USD | 15.75 | $32.37 1.02 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.08 2.04 USD |
-7.52
|
$13.59B 2.75B USD | $30.45M 6.17M USD | $9.98 2.02 USD | $11.01 2.23 USD | $13.59B 2.75B USD | 16.52 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.58 — |
-0.6
|
$2.71B — | $400 — | $6.58 — | $6.58 — | $2.71B — | 0 | -$1.12 — | |
| Sheng Siong Group Ltd OV8.SI | $1.93 1.45 USD |
+2.66
|
$2.9B 2.17B USD | $5.36M 4.02M USD | $1.87 1.4 USD | $1.93 1.45 USD | $2.9B 2.17B USD | 19.30 | $0.1 0.07 USD | |
| Weis Markets WMK | $75.63 — |
+0.89
|
$2.03B — | $105.37K — | $73.33 — | $76.18 — | $2.03B — | 18.95 | $3.99 — | |
| BinDawood Holding Company 4161.SR | $6.44 1.72 USD |
+4.55
|
$7.36B 1.96B USD | $5.95M 1.59M USD | $6.16 1.64 USD | $6.69 1.78 USD | $7.36B 1.96B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.76 2.07 USD |
-0.39
|
$6.98B 1.86B USD | $1.79M 477.68K USD | $7.72 2.06 USD | $7.84 2.09 USD | $6.98B 1.86B USD | 14.92 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $47.61 35.33 USD |
-1.37
|
$2.28B 1.69B USD | $130.54K 96.86K USD | $47.17 35 USD | $48.25 35.8 USD | $2.28B 1.69B USD | 16.82 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.08 — |
+1.12
|
$1.28B — | $2.98M — | $12.66 — | $13.21 — | $1.28B — | 76.91 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.76 — |
+1.07
|
$1.27B — | $117.22K — | $65.27 — | $66.95 — | $1.27B — | 20.41 | $3.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.43 0.76 USD |
+0.37
|
$8.69B 1.21B USD | $12.26M 1.7M USD | $5.39 0.75 USD | $5.44 0.76 USD | $8.69B 1.21B USD | 17.51 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $39.62 — |
-0.53
|
$909.29M — | $161.74K — | $39.1 — | $40.29 — | $909.29M — | 22.25 | $1.78 — | |
| Hagar hf HAGA.IC | $106 0.78 USD |
+1.19
|
$116.42B 856.03M USD | $1.54M 11.32K USD | $105 0.77 USD | $106 0.78 USD | $116.42B 856.03M USD | 16.08 | $6.59 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.84 1.51 USD |
-0.28
|
$5.94B 825.48M USD | $3.89M 541.34K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.94B 825.48M USD | 37.37 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.05 1.81 USD |
-0.46
|
$4.38B 609.61M USD | $4.85M 673.93K USD | $13 1.81 USD | $13.16 1.83 USD | $4.38B 609.61M USD | 0 | -$0.37 -0.05 USD | |
| Krispy Kreme DNUT | $3.44 — |
+7.84
|
$587.55M — | $4.87M — | $3.16 — | $3.45 — | $587.55M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $38.96 — |
-0.43
|
$574.89M — | $287.28K — | $38.69 — | $39.65 — | $574.89M — | 10.25 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $200 42.53 USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.06 — |
+0.98
|
$446.55M — | $337.44K — | $2.01 — | $2.07 — | $446.55M — | 10.84 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.08 1.82 USD |
0
|
$3.14B 436.48M USD | $1.28M 177.66K USD | $12.99 1.81 USD | $13.11 1.82 USD | $3.14B 436.48M USD | 13.48 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $85 2.67 USD |
+9.96
|
$10.86B 341.08M USD | $1.35M 42.54K USD | $76.85 2.41 USD | $85 2.67 USD | $10.86B 341.08M USD | 0 | -$29.05 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.42 2.14 USD |
-0.36
|
$1.17B 297.83M USD | $113.02K 28.73K USD | $8.34 2.12 USD | $8.54 2.17 USD | $1.17B 297.83M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
+10.41
|
$185.32M 202.58M USD | $1.04M 1.14M USD | $0.4199 0.46 USD | $0.46 0.5 USD | $185.32M 202.58M USD | 0.070 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-1.04
|
$763.57M 97.63M USD | $18.95M 2.42M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $763.57M 97.63M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
-1.75
|
$568.82M 72.73M USD | $1.39M 177.73K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.34 0.07 USD |
0
|
$1.87B 52.67M USD | $74.31K 2.09K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.87B 52.67M USD | 9.75 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
-1.47
|
$264.32M 33.8M USD | $3.48M 444.45K USD | $0.34 0.04 USD | $0.34 0.04 USD | $264.32M 33.8M USD | 11.16 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $8.41M 1.17M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+4.35
|
$79.94M 10.22M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 19.92 | $68.83 4.08 USD | |
| The Kroger Co. K1RC34.SA | $381.81 77.39 USD |
-1.77
|
$252.44B 51.16B USD | $3 0.61 USD | $381.81 77.39 USD | $381.81 77.39 USD | $252.44B 51.16B USD | 19.14 | $19.94 4.04 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+0.73
|
$42.3B 46.24B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.3B 46.24B USD | 30.80 | $4.48 4.9 USD | |
| The Kroger Co. KOG.F | $60.21 65.82 USD |
-0.51
|
$39.82B 43.53B USD | $81 88.54 USD | $60.21 65.82 USD | $60.21 65.82 USD | $39.82B 43.53B USD | 19.29 | $3.12 3.41 USD | |
| The Kroger Co. KR.VI | $59.72 65.28 USD |
-1.99
|
$39.48B 43.16B USD | $122 133.36 USD | $59.72 65.28 USD | $60.55 66.19 USD | $39.48B 43.16B USD | 19.07 | $3.13 3.42 USD | |
| Seven & i SVNDF | $16.04 — |
+3.48
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.86 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.51 — |
-4.37
|
$38B — | $231 — | $42 — | $42 — | $38B — | 17.76 | $2.28 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
+0.79
|
$34.69B 37.92B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.69B 37.92B USD | 32.56 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
+0.15
|
$34.47B 37.68B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.47B 37.68B USD | 34.56 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
+1.15
|
$32.78B 35.83B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.78B 35.83B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.37 38.66 USD |
-1.23
|
$32.57B 35.6B USD | $6.66K 7.27K USD | $35.28 38.57 USD | $35.39 38.69 USD | $32.57B 35.6B USD | 18.13 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.55 38.86 USD |
-0.17
|
$32.45B 35.48B USD | $2.5K 2.73K USD | $35.52 38.83 USD | $35.75 39.08 USD | $32.45B 35.48B USD | 18.23 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.37 38.66 USD |
-0.56
|
$32.29B 35.3B USD | $0 0 USD | $35.37 38.66 USD | $35.71 39.04 USD | $32.29B 35.3B USD | 18.13 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+1.47
|
$31.42B 34.34B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.42B 34.34B USD | 17.03 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.76 5.2 USD |
+1.28
|
$31.36B 34.28B USD | $2.63K 2.87K USD | $4.76 5.2 USD | $4.76 5.2 USD | $31.36B 34.28B USD | 17.62 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $195.19 — |
-2.06
|
$25.25B — | $4 — | $194.53 — | $196.79 — | $25.25B — | 30.69 | $6.36 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$25.09B — | $320 — | $21.25 — | $21.25 — | $25.09B — | 21.88 | $0.87 — | |
| George Weston Limited WX5.F | $170 185.83 USD |
0
|
$21.95B 24B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $21.95B 24B USD | 31.36 | $5.42 5.92 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+0.57
|
$21.41B 23.41B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.41B 23.41B USD | 23.64 | $0.74 0.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $11.5 12.57 USD |
0
|
$15.63B 17.08B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.63B 17.08B USD | 25.00 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $66.16 72.32 USD |
-0.39
|
$14.58B 15.94B USD | $8 8.75 USD | $66.16 72.32 USD | $66.16 72.32 USD | $14.58B 15.94B USD | 23.88 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137.35 150.14 USD |
-1.26
|
$13.44B 14.69B USD | $65 71.05 USD | $137.35 150.14 USD | $137.35 150.14 USD | $13.44B 14.69B USD | 36.43 | $3.77 4.12 USD | |
| Dino Polska DNOPY | $70.27 — |
-3.88
|
$13.78B — | $1.23K — | $69.25 — | $71.34 — | $13.78B — | 32.83 | $2.14 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| Dino Polska S.A. 5Y2.F | $117.7 128.66 USD |
-6.74
|
$11.54B 12.61B USD | $13 14.21 USD | $117.7 128.66 USD | $128 139.92 USD | $11.54B 12.61B USD | 32.24 | $3.65 3.99 USD | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.28B — | $200 — | $2 — | $2 — | $12.28B — | 14.77 | $0.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}