Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (230)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (230)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $164.96 — |
0
|
$49.32B — | $300 — | $164.96 — | $165.62 — | $49.32B — | 31.42 | $5.25 — | |
| Loblaw Companies Limited L.TO | $221.42 164.31 USD |
-0.07
|
$66.25B 49.16B USD | $252.14K 187.1K USD | $219.32 162.75 USD | $222.9 165.41 USD | $66.25B 49.16B USD | 30.88 | $7.17 5.32 USD | |
| The Kroger KR | $65.49 — |
-1
|
$44.05B — | $7.15M — | $65.15 — | $66.23 — | $44.05B — | 17.84 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.24 — |
-1.36
|
$39.36B — | $2.55K — | $15.24 — | $15.24 — | $39.36B — | 33.13 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,219.5 14.98 USD |
+0.61
|
$5.73T 38.69B USD | $2.85M 19.27K USD | $2,195 14.82 USD | $2,223.5 15.01 USD | $5.73T 38.69B USD | 33.31 | $66.62 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.21 39.58 USD |
-0.03
|
$34.94B 38.19B USD | $21.43K 23.43K USD | $0 0 USD | $0 0 USD | $34.94B 38.19B USD | 14.71 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.17 — |
-0.29
|
$37.86B — | $4.35K — | $41.02 — | $41.18 — | $37.86B — | 18.54 | $2.22 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.04 39.4 USD |
-0.52
|
$32.9B 35.97B USD | $1.36M 1.49M USD | $36 39.35 USD | $36.35 39.74 USD | $32.9B 35.97B USD | 18.48 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.04 — |
-0.12
|
$35.27B — | $73.12K — | $15.83 — | $16.08 — | $35.27B — | 17.06 | $0.94 — | |
| Tesco TSCDF | $5 — |
-5.12
|
$33.55B — | $500 — | $5 — | $5 — | $33.55B — | 16.12 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.74 21 USD |
-0.83
|
$38.77B 25.66B USD | $773.33K 511.83K USD | $31.66 20.95 USD | $32.1 21.25 USD | $38.77B 25.66B USD | 23.86 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $266.97 198.11 USD |
-0.21
|
$34.49B 25.59B USD | $120.31K 89.27K USD | $264.38 196.19 USD | $268.3 199.09 USD | $34.49B 25.59B USD | 30.68 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $21.64 14.32 USD |
-0.37
|
$29.03B 19.21B USD | $782.51K 517.91K USD | $21.51 14.24 USD | $21.79 14.42 USD | $29.03B 19.21B USD | 26.07 | $0.83 0.55 USD | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Metro Inc. MRU.TO | $103.63 76.9 USD |
-1.01
|
$22.75B 16.88B USD | $251.01K 186.26K USD | $103.4 76.73 USD | $104.78 77.75 USD | $22.75B 16.88B USD | 23.34 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $165.74 — |
-2.03
|
$16.55B — | $1.56M — | $161.72 — | $169.14 — | $16.55B — | 37.32 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $520.8 132.37 USD |
+0.54
|
$51.06B 12.98B USD | $89.17K 22.67K USD | $513.6 130.54 USD | $528 134.2 USD | $51.06B 12.98B USD | 33.62 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $21.22 — |
-0.98
|
$12.22B — | $4.55M — | $20.99 — | $21.52 — | $12.22B — | 12.93 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
+1.06
|
$427.55B 12.03B USD | $6.63M 186.42K USD | $47.25 1.33 USD | $48 1.35 USD | $427.55B 12.03B USD | 16.40 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
+0.53
|
$425.32B 11.97B USD | $6.63M 186.43K USD | $47.25 1.33 USD | $48 1.35 USD | $425.32B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $16.61 — |
+11.78
|
$11.73B — | $1 — | $16.61 — | $16.61 — | $11.73B — | 13.61 | $1.22 — | |
| Carrefour SA CRRFY | $3 — |
0
|
$10.59B — | $32.49K — | $2.99 — | $3.03 — | $10.59B — | 12.50 | $0.24 — | |
| Carrefour SA 0NPH.IL | $12.98 14.18 USD |
+0.39
|
$9.64B 10.54B USD | $247 270 USD | $0 0 USD | $0 0 USD | $9.64B 10.54B USD | 7.76 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.82 22.76 USD |
-0.38
|
$9.24B 10.1B USD | $9.23K 10.09K USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 14.76 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $12.98 14.18 USD |
+0.27
|
$9.16B 10.02B USD | $1.6M 1.75M USD | $12.95 14.15 USD | $13.03 14.24 USD | $9.16B 10.02B USD | 12.12 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.97 14.18 USD |
-1.22
|
$9.16B 10.01B USD | $4.34K 4.75K USD | $12.97 14.17 USD | $13.04 14.25 USD | $9.16B 10.01B USD | 12.12 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Kesko Oyj KKOYY | $11.91 — |
-0.05
|
$9.48B — | $206 — | $11.85 — | $11.91 — | $9.48B — | 22.47 | $0.53 — | |
| Empire Company Limited EMP-A.TO | $51.28 38.05 USD |
-1.16
|
$12.13B 9B USD | $180.96K 134.28K USD | $51 37.85 USD | $51.88 38.5 USD | $12.13B 9B USD | 18.44 | $2.78 2.06 USD | |
| Kesko Oyj KESKOB.HE | $20.74 22.67 USD |
-0.48
|
$8.21B 8.98B USD | $176.5K 192.94K USD | $20.72 22.65 USD | $20.9 22.85 USD | $8.21B 8.98B USD | 22.54 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.3 22.19 USD |
-0.98
|
$8.17B 8.93B USD | $10.15K 11.1K USD | $20.3 22.19 USD | $20.55 22.46 USD | $8.17B 8.93B USD | 22.06 | $0.92 1.01 USD | |
| Empire Company EMLAF | $38.02 — |
-0.13
|
$8.91B — | $200 — | $38.02 — | $38.05 — | $8.91B — | 18.45 | $2.06 — | |
| J Sainsbury JSAIY | $15.4 — |
-1.47
|
$8.78B — | $178 — | $15.3 — | $15.52 — | $8.78B — | 16.04 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+1.17
|
$268.74B 8.54B USD | $621.94K 19.76K USD | $255 8.1 USD | $259 8.23 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.52 8.56 USD |
-1.08
|
$138.87B 8.22B USD | $246.37K 14.59K USD | $144.19 8.54 USD | $145.9 8.64 USD | $138.87B 8.22B USD | 21.86 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,552 30.73 USD |
-0.31
|
$1.01T 6.8B USD | $414.6K 2.8K USD | $4,517 30.49 USD | $4,573 30.87 USD | $1.01T 6.8B USD | 38.19 | $119.17 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.18
|
$63.11B 6.16B USD | $3K 293.03 USD | $0 0 USD | $0 0 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $275.2 26.86 USD |
0
|
$59.37B 5.8B USD | $132.43K 12.93K USD | $275.2 26.86 USD | $278.2 27.16 USD | $59.37B 5.8B USD | 28.66 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.54 44.32 USD |
+0.77
|
$5.28B 5.78B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $5.28B 5.78B USD | 28.95 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.4 44.16 USD |
+0.35
|
$4.91B 5.37B USD | $38.68K 42.29K USD | $40.28 44.03 USD | $40.72 44.51 USD | $4.91B 5.37B USD | 14.07 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.76 — |
-1.43
|
$3.74B — | $1.74M — | $2.76 — | $2.84 — | $3.74B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.12 2.25 USD |
-0.8
|
$14.99B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.99B 3.04B USD | 18.22 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.94 — |
+0.14
|
$2.86B — | $1.95K — | $6.91 — | $6.94 — | $2.86B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
+0.55
|
$2.77B 2.07B USD | $1.36M 1.02M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Weis Markets WMK | $75.33 — |
-0.91
|
$2.04B — | $129.84K — | $74.28 — | $75.8 — | $2.04B — | 18.87 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $54.36 40.34 USD |
-1.82
|
$2.6B 1.93B USD | $85.72K 63.61K USD | $54.28 40.28 USD | $55.34 41.07 USD | $2.6B 1.93B USD | 19.20 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.49 — |
-1.46
|
$1.34B — | $2.98M — | $13.19 — | $13.76 — | $1.34B — | 79.35 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.52 0.77 USD |
-0.18
|
$8.83B 1.23B USD | $4.87M 677.56K USD | $5.51 0.77 USD | $5.54 0.77 USD | $8.83B 1.23B USD | 17.80 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.76 — |
-0.34
|
$1.16B — | $92.46K — | $60.58 — | $61.55 — | $1.16B — | 18.58 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $44.15 — |
-2.47
|
$1.04B — | $186.77K — | $42.85 — | $45.26 — | $1.04B — | 25.37 | $1.74 — | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.48
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $104 0.76 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.8 1.5 USD |
-0.18
|
$5.91B 822.43M USD | $2.48M 345.05K USD | $10.74 1.49 USD | $10.88 1.51 USD | $5.91B 822.43M USD | 37.24 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.51 1.88 USD |
-5.92
|
$4.52B 628.21M USD | $17.25M 2.4M USD | $13.42 1.87 USD | $13.98 1.94 USD | $4.52B 628.21M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $36.69 — |
-3.4
|
$560.08M — | $66.58K — | $35.79 — | $37.9 — | $560.08M — | 9.65 | $3.8 — | |
| Krispy Kreme DNUT | $2.99 — |
+2.4
|
$510.69M — | $2.45M — | $2.92 — | $3.01 — | $510.69M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-1.01
|
$2.17B 462.21M USD | $1K 212.63 USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.26 1.84 USD |
+0.45
|
$3.18B 442.49M USD | $1.13M 156.89K USD | $13.13 1.83 USD | $13.27 1.85 USD | $3.18B 442.49M USD | 13.67 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $2.09 — |
+2.45
|
$442.21M — | $193.24K — | $2.03 — | $2.1 — | $442.21M — | 11.00 | $0.19 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.31 2.11 USD |
-1.01
|
$1.16B 293.76M USD | $118.7K 30.17K USD | $8.24 2.09 USD | $8.43 2.14 USD | $1.16B 293.76M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
-1.76
|
$201.34M 220.09M USD | $427.74K 467.57K USD | $0.5 0.55 USD | $0.52 0.57 USD | $201.34M 220.09M USD | 0.076 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$912.37M 116.66M USD | $360K 46.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $290K 37.08K USD | $0.54 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $133.8K 3.76K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $582K 74.42K USD | $0.33 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$79.94M 10.22M USD | $18K 2.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
-0.75
|
$878.93B 52.04B USD | $10 0.59 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 18.76 | $70.36 4.17 USD | |
| The Kroger Co. K1RC34.SA | $362.97 73.57 USD |
-1.01
|
$243.63B 49.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.63B 49.38B USD | 17.70 | $20.5 4.16 USD | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-1.42
|
$41.72B 45.61B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $41.72B 45.61B USD | 30.34 | $4.58 5.01 USD | |
| The Kroger Co. KOG.F | $57.72 63.1 USD |
+0.1
|
$38.5B 42.08B USD | $143 156.32 USD | $57.72 63.1 USD | $57.72 63.1 USD | $38.5B 42.08B USD | 17.98 | $3.21 3.51 USD | |
| The Kroger Co. KR.VI | $57.2 62.53 USD |
-1.04
|
$38.09B 41.63B USD | $0 0 USD | $57.2 62.53 USD | $58.16 63.58 USD | $38.09B 41.63B USD | 17.81 | $3.21 3.51 USD | |
| Seven & i SVNDF | $15.5 — |
-5.89
|
$40.03B — | $129 — | $15.5 — | $15.5 — | $40.03B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+3.37
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.28 | $2.23 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
-1.55
|
$34.63B 37.86B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $34.63B 37.86B USD | 30.97 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-1.69
|
$34.58B 37.8B USD | $47 51.38 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.58B 37.8B USD | 32.62 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.28 39.66 USD |
+0.08
|
$33.12B 36.21B USD | $100 109.31 USD | $36.23 39.6 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
0
|
$33.08B 36.16B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.08B 36.16B USD | 18.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.09 39.45 USD |
-1.15
|
$32.95B 36.02B USD | $225 245.96 USD | $36.02 39.37 USD | $36.34 39.72 USD | $32.95B 36.02B USD | 18.50 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.05 39.41 USD |
-0.63
|
$32.91B 35.98B USD | $0 0 USD | $36.05 39.41 USD | $36.29 39.67 USD | $32.91B 35.98B USD | 18.48 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$30.77B 33.64B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.77B 33.64B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
+0.87
|
$30.74B 33.6B USD | $5 5.47 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.74B 33.6B USD | 17.25 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $200.12 — |
+0.56
|
$25.8B — | $1 — | $200.12 — | $200.12 — | $25.8B — | 31.51 | $6.35 — | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.69B — | $36 — | $19.7 — | $19.7 — | $24.69B — | 22.90 | $0.86 — | |
| George Weston Limited WX5.F | $171 186.93 USD |
-0.58
|
$22.04B 24.1B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $22.04B 24.1B USD | 30.75 | $5.56 6.08 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$21.99B 24.04B USD | $282 308.26 USD | $18 19.68 USD | $18 19.68 USD | $21.99B 24.04B USD | 23.68 | $0.76 0.83 USD | |
| Coles CLEGF | $14.85 — |
+6.07
|
$19.93B — | $450 — | $14.85 — | $14.85 — | $19.93B — | 27.50 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.7B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.7B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.91B — | $200 — | $2 — | $2 — | $17.91B — | 22.22 | $0.09 — | |
| Metro Inc. 62M.F | $66.68 72.89 USD |
-1.13
|
$14.64B 16B USD | $8 8.75 USD | $66.68 72.89 USD | $66.68 72.89 USD | $14.64B 16B USD | 23.47 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.5 161.24 USD |
+0.55
|
$14.53B 15.89B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.53B 15.89B USD | 38.11 | $3.87 4.23 USD | |
| Dino Polska DNOPY | $70 — |
0
|
$13.73B — | $743 — | $70 — | $71.71 — | $13.73B — | 33.98 | $2.06 — | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
0
|
$11.86B 12.97B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.86B 12.97B USD | 33.25 | $3.62 3.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}