Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (42)
- Hong Kong (8)
- Inde (3)
- Indonésie (3)
- Israël (3)
- Japon (28)
- Malaisie (2)
- Mexique (5)
- Pays-Bas (1)
- Pologne (2)
- le Portugal (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Biens de consommation défensifs (200)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (200)
Epiceries (200)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$64.73 48.03 USD |
-1.22
|
CA$75.34B 55.91B USD | CA$1.54M 1.14M USD | CA$64.33 47.73 USD | CA$65.68 48.74 USD | CA$75.34B 55.91B USD | 29.28 | CA$2.21 1.64 USD | ||
| Loblaw Companies LBLCF | $46.60 — |
-1.17
|
$54.24B — | $200.00 — | $46.60 — | $47.07 — | $54.24B — | 29.49 | $1.58 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.40 40.86 USD |
+0.34
|
€34.16B 39.43B USD | €73.36K 84.68K USD | €35.14 40.56 USD | €35.48 40.96 USD | €34.16B 39.43B USD | 14.39 | €2.46 2.84 USD | ||
| The Kroger KR | $62.96 — |
-0.96
|
$38.82B — | $6.92M — | $62.48 — | $63.60 — | $38.82B — | 40.88 | $1.54 — | ||
| Tesco PLC TCO0.DE | €5.30 6.12 USD |
+1.92
|
€33.34B 38.48B USD | €22.32K 25.76K USD | €5.20 6 USD | €5.35 6.18 USD | €33.34B 38.48B USD | 17.09 | €0.31 0.36 USD | ||
| Tesco PLC TSCDY | $18.27 — |
-0.27
|
$38.31B — | $340.00 — | $18.36 — | $18.36 — | $38.31B — | 16.91 | $1.08 — | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.80B — | $100.00 — | $5.85 — | $5.85 — | $36.80B — | 16.25 | $0.36 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.39 40.85 USD |
+0.06
|
€31.16B 35.97B USD | €477.63K 551.34K USD | €35.08 40.49 USD | €35.49 40.97 USD | €31.16B 35.97B USD | 14.04 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.5
|
$35.89B — | $3.83K — | $40.59 — | $41.01 — | $35.89B — | 14.05 | $2.90 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,898 12.82 USD |
-0.89
|
¥4T 29.63B USD | ¥7M 44.56K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.63B USD | 15.98 | ¥119 0.8 USD | ||
| Woolworths Group Limited WOW.AX | A$36.48 24.14 USD |
+2.21
|
A$44.56B 29.49B USD | A$2.76M 1.82M USD | A$35.90 23.76 USD | A$36.63 24.24 USD | A$44.56B 29.49B USD | 74.44 | A$0.49 0.32 USD | ||
| George Weston Limited WN.TO | CA$101.91 75.62 USD |
-1.51
|
CA$38.42B 28.51B USD | CA$289.23K 214.62K USD | CA$101.32 75.19 USD | CA$103.65 76.91 USD | CA$38.42B 28.51B USD | 37.74 | CA$2.70 2 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.96 — |
+3.64
|
$27.65B — | $46.95K — | $11.88 — | $12.00 — | $27.65B — | 16.16 | $0.74 — | ||
| Coles Group Limited COL.AX | A$22.61 14.96 USD |
+1.8
|
A$30.37B 20.1B USD | A$4.06M 2.68M USD | A$22.18 14.68 USD | A$22.75 15.06 USD | A$30.37B 20.1B USD | 29.75 | A$0.76 0.5 USD | ||
| Metro Inc. MRU.TO | CA$92.36 68.54 USD |
-0.3
|
CA$19.48B 14.46B USD | CA$732.35K 543.45K USD | CA$91.51 67.91 USD | CA$92.90 68.94 USD | CA$19.48B 14.46B USD | 19.69 | CA$4.69 3.48 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 383.00 12.03 USD |
+1.52
|
TRY 454.15B 14.26B USD | TRY 5.72M 179.51K USD | TRY 374.00 11.75 USD | TRY 387.75 12.18 USD | TRY 454.15B 14.26B USD | 21.32 | TRY 17.96 0.56 USD | ||
| Carrefour SA 0NPH.IL | €16.32 18.86 USD |
+1.32
|
€12.15B 14.02B USD | €176.38K 203.59K USD | €15.82 18.26 USD | €16.47 19.01 USD | €12.15B 14.02B USD | 9.78 | €1.67 1.93 USD | ||
| Carrefour SA CAR.DE | €16.35 18.87 USD |
+1.24
|
€11.57B 13.35B USD | €1.21K 1.4K USD | €16.17 18.67 USD | €16.35 18.87 USD | €11.57B 13.35B USD | 11.51 | €1.42 1.64 USD | ||
| Carrefour SA CA.PA | €16.32 18.83 USD |
+1.02
|
€11.54B 13.33B USD | €413.48K 477.29K USD | €16.13 18.61 USD | €16.38 18.91 USD | €11.54B 13.33B USD | 11.48 | €1.42 1.64 USD | ||
| Carrefour SA CRRFY | $3.66 — |
-0.54
|
$12.95B — | $18.02K — | $3.65 — | $3.69 — | $12.95B — | 11.09 | $0.33 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.78M 415.76K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.77M 415.55K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| Kesko Oyj 0BNT.IL | €21.08 24.52 USD |
+0.29
|
€9.43B 10.88B USD | €15.17K 16.77K USD | €21.16 24.43 USD | €21.26 24.54 USD | €9.43B 10.88B USD | 15.06 | €1.41 1.63 USD | ||
| Kesko Oyj KESKOB.HE | €21.16 24.43 USD |
+0.09
|
€8.43B 9.73B USD | €60.72K 70.1K USD | €21.14 24.4 USD | €21.30 24.59 USD | €8.43B 9.73B USD | 20.54 | €1.03 1.19 USD | ||
| Kesko Oyj KKOYY | $12.15 — |
+1.76
|
$9.68B — | $10.57K — | $12.05 — | $12.23 — | $9.68B — | 20.59 | $0.59 — | ||
| Kesko Oyj KESKOA.HE | €20.80 24.01 USD |
+0.24
|
€8.33B 9.62B USD | €9.48K 10.94K USD | €20.75 23.95 USD | €20.90 24.13 USD | €8.33B 9.62B USD | 20.19 | €1.03 1.19 USD | ||
| J Sainsbury JSAIY | $16.13 — |
+0.56
|
$8.92B — | $2.96K — | $16.11 — | $16.13 — | $8.92B — | 16.97 | $0.95 — | ||
| Empire Company Limited EMP-A.TO | CA$48.50 35.99 USD |
-2.02
|
CA$10.99B 8.16B USD | CA$296.35K 219.91K USD | CA$48.31 35.85 USD | CA$49.42 36.67 USD | CA$10.99B 8.16B USD | 72.38 | CA$0.67 0.5 USD | ||
| Sprouts Farmers Market SFM | $86.68 — |
+4.6
|
$8.15B — | $2.66M — | $82.41 — | $88.41 — | $8.15B — | 16.63 | $5.21 — | ||
| Albertsons Companies ACI | $16.14 — |
-1.34
|
$7.98B — | $4.16M — | $16.13 — | $16.31 — | $7.98B — | 40.35 | $0.40 — | ||
| Empire Company EMLAF | $34.71 — |
-2.39
|
$7.97B — | $201.00 — | $34.69 — | $35.26 — | $7.97B — | 72.31 | $0.48 — | ||
| Dino Polska DNOPY | $8.07 — |
+1
|
$7.91B — | $1.32K — | $8.01 — | $8.11 — | $7.91B — | 18.76 | $0.43 — | ||
| Dino Polska S.A. DNP.WA | PLN 29.80 7.57 USD |
+1.02
|
PLN 29.22B 7.43B USD | PLN 910.30K 231.38K USD | PLN 29.40 7.47 USD | PLN 30.17 7.67 USD | PLN 29.22B 7.43B USD | 18.74 | PLN 1.59 0.4 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+0.9
|
NT$232.88B 7.4B USD | NT$3.88M 123.29K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.85 | NT$10.74 0.34 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 262.70 25.64 USD |
-0.21
|
SEK 59.90B 5.85B USD | SEK 2.00K 191.81 USD | SEK 262.30 25.6 USD | SEK 263.40 25.71 USD | SEK 59.90B 5.85B USD | 26.08 | SEK 10.07 0.98 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 262.60 25.63 USD |
-0.27
|
SEK 56.70B 5.53B USD | SEK 194.25K 18.96K USD | SEK 262.30 25.6 USD | SEK 263.80 25.75 USD | SEK 56.70B 5.53B USD | 23.63 | SEK 11.11 1.08 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$90.38 5.35 USD |
-2.23
|
MX$86.74B 5.14B USD | MX$1.04M 61.59K USD | MX$89.74 5.31 USD | MX$92.91 5.5 USD | MX$86.74B 5.14B USD | 13.27 | MX$6.81 0.4 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.79 — |
0
|
$5.13B — | $1.32M — | $3.71 — | $3.79 — | $5.13B — | 22.29 | $0.17 — | ||
| Colruyt Group N.V. COLR.BR | €34.16 39.43 USD |
+0.59
|
€4.09B 4.73B USD | €7.56K 8.73K USD | €33.76 38.97 USD | €34.16 39.43 USD | €4.09B 4.73B USD | 13.88 | €2.46 2.84 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.90 2.2 USD |
+0.53
|
€3.70B 4.27B USD | €548.77K 633.46K USD | €1.89 2.18 USD | €1.91 2.2 USD | €3.70B 4.27B USD | 19.01 | €0.10 0.12 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,606 17.59 USD |
-1.4
|
¥578B 3.9B USD | ¥1M 9.39K USD | ¥2,589 17.48 USD | ¥2,675 18.06 USD | ¥578B 3.9B USD | 18.19 | ¥143 0.97 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 676.00 21.23 USD |
+1.58
|
TRY 120.39B 3.78B USD | TRY 1.43M 44.8K USD | TRY 661.00 20.76 USD | TRY 677.00 21.26 USD | TRY 120.39B 3.78B USD | 16.67 | TRY 40.53 1.27 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,365.00 0.09 USD |
+14.23
|
IDR 56.09T 3.58B USD | IDR 96.28M 6.15K USD | IDR 1,210.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 56.09T 3.58B USD | 16.08 | IDR 84.85 0.005 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.09 2.32 USD |
+1.64
|
SGD 4.65B 3.48B USD | SGD 3.51M 2.63M USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 4.65B 3.48B USD | 30.89 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.26 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.45 1.71 USD |
-1.97
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.42 | R$0.68 0.14 USD | ||
| Weis Markets WMK | $79.68 — |
+1.87
|
$1.97B — | $164.21K — | $78.86 — | $80.41 — | $1.97B — | 19.67 | $4.05 — | ||
| The North West Company Inc. NWC.TO | CA$52.89 39.25 USD |
-1.2
|
CA$2.51B 1.86B USD | CA$100.42K 74.52K USD | CA$52.53 38.98 USD | CA$53.99 40.06 USD | CA$2.51B 1.86B USD | 18.42 | CA$2.87 2.13 USD | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| Ingles Markets, Incorporated IMKTA | $92.80 — |
+1.81
|
$1.76B — | $135.26K — | $90.74 — | $93.03 — | $1.76B — | 16.90 | $5.49 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.87 1.3 USD |
+0.62
|
SAR 5.57B 1.48B USD | SAR 443.62K 118.35K USD | SAR 4.82 1.29 USD | SAR 4.91 1.31 USD | SAR 5.57B 1.48B USD | 20.29 | SAR 0.24 0.06 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.90 1.57 USD |
+0.17
|
SAR 5.31B 1.42B USD | SAR 1.39M 370.91K USD | SAR 5.89 1.57 USD | SAR 5.94 1.58 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.36 0.64 USD |
-2.46
|
CN¥6.97B 1.03B USD | CN¥8.18M 1.21M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥6.97B 1.03B USD | 27.25 | CN¥0.16 0.02 USD | ||
| Hagar hf HAGA.IC | ISK 121 0.89 USD |
-2.42
|
ISK 132B 968.36M USD | ISK 406K 2.99K USD | ISK 121 0.89 USD | ISK 124 0.91 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.41 1.68 USD |
-1.21
|
CN¥6.25B 922.02M USD | CN¥15.20M 2.24M USD | CN¥11.17 1.65 USD | CN¥11.79 1.74 USD | CN¥6.25B 922.02M USD | 35.65 | CN¥0.32 0.05 USD | ||
| Grocery Outlet Holding GO | $8.87 — |
+3.62
|
$877.44M — | $2.00M — | $8.65 — | $9.01 — | $877.44M — | 0 | -$3.89 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.58 2.45 USD |
-1.01
|
CN¥5.54B 818.11M USD | CN¥9.10M 1.34M USD | CN¥15.71 2.32 USD | CN¥16.70 2.46 USD | CN¥5.54B 818.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
0
|
$693.53M — | $143.71K — | $30.05 — | $30.81 — | $693.53M — | 14.47 | $2.08 — | ||
| Krispy Kreme DNUT | $3.70 — |
+5.41
|
$637.88M — | $3.97M — | $3.46 — | $3.79 — | $637.88M — | 0 | -$2.98 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 151.50 4.76 USD |
+4.48
|
TRY 19.36B 607.92M USD | TRY 2.16M 67.68K USD | TRY 143.10 4.49 USD | TRY 156.20 4.91 USD | TRY 19.36B 607.92M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Village Super Market VLGEA | $39.31 — |
-1.75
|
$582.16M — | $68.84K — | $38.96 — | $40.27 — | $582.16M — | 10.71 | $3.67 — | ||
| Dingdong (Cayman) DDL | $2.41 — |
-1.63
|
$526.96M — | $618.44K — | $2.40 — | $2.50 — | $526.96M — | 21.90 | $0.11 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.14 1.64 USD |
-1.15
|
CN¥2.67B 394.48M USD | CN¥10.40M 1.53M USD | CN¥10.76 1.59 USD | CN¥11.31 1.67 USD | CN¥2.67B 394.48M USD | 28.56 | CN¥0.39 0.06 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.74 0.22 USD |
-1.14
|
HK$1.74B 222.48M USD | HK$280.00K 35.8K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$1.74B 222.48M USD | 7.90 | HK$0.22 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.04 1.28 USD |
+0.4
|
PLN 701.38M 178.27M USD | PLN 40.53K 10.3K USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 701.38M 178.27M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 726.07M 154.39M USD | MYR 68.30K 14.52K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 726.07M 154.39M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
-0.7
|
€90.35M 104.3M USD | €253.50K 292.62K USD | €0.22 0.26 USD | €0.23 0.27 USD | €90.35M 104.3M USD | 0 | -€5.93 -6.8 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$300.00K 38.36K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 460.12K 12.95K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$318.00K 40.66K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
-1.32
|
€29.16M 33.66M USD | €1.56K 1.67K USD | €0.22 0.26 USD | €0.23 0.27 USD | €29.16M 33.66M USD | 0 | -€20.53 -23.6 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.25 0.03 USD |
+16.28
|
HK$166.55M 21.3M USD | HK$3.22M 412.23K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$166.55M 21.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.04 0.03 USD |
+0.97
|
THB 251.16M 7.07M USD | THB 72.00K 2.03K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.66 0.03 USD |
+1.92
|
₹143.37M 1.73M USD | ₹74.21K 897.82 USD | ₹2.48 0.03 USD | ₹2.71 0.03 USD | ₹143.37M 1.73M USD | 133.00 | ₹0.02 0.0002 USD | ||
| George Weston Limited WN-PA.TO | CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.00 19.29 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.72 17.6 USD |
+0.51
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.50 17.44 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.19 16.47 USD |
+0.86
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.88 | CA$3.22 2.39 USD | ||
| Loblaw Companies Limited L8G.F | €39.40 45.48 USD |
-1.01
|
€45.86B 52.93B USD | €130.00 150.06 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.86B 52.93B USD | 28.55 | €1.38 1.59 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 39.52 | MX$27.24 1.61 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.67B 39.25B USD | 39.36 | R$7.98 1.62 USD | ||
| The Kroger Co. KOG.DE | €54.75 63.2 USD |
0
|
€33.76B 38.97B USD | €25.00 28.86 USD | €54.72 63.17 USD | €54.80 63.26 USD | €33.76B 38.97B USD | 40.85 | €1.34 1.55 USD | ||
| The Kroger Co. KOG.F | €54.23 62.6 USD |
-1.18
|
€33.44B 38.6B USD | €203.00 234.33 USD | €54.23 62.6 USD | €54.23 62.6 USD | €33.44B 38.6B USD | 40.47 | €1.34 1.55 USD | ||
| The Kroger Co. KR.VI | €54.22 62.59 USD |
-0.91
|
€33.43B 38.59B USD | €0.00 0 USD | €54.22 62.59 USD | €54.59 63.02 USD | €33.43B 38.59B USD | 40.46 | €1.34 1.55 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 15.05 | $2.90 — | ||
| Tesco PLC TCO0.F | €5.15 5.94 USD |
-2.83
|
€32.39B 37.39B USD | €1.83K 2.11K USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.39B 37.39B USD | 16.61 | €0.31 0.36 USD | ||
| Tesco PLC TCO2.F | €15.00 17.32 USD |
-3.23
|
€31.45B 36.3B USD | €177.00 204.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €31.45B 36.3B USD | 15.95 | €0.94 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.47 40.94 USD |
+0.54
|
€31.23B 36.05B USD | €320.00 369.39 USD | €35.25 40.69 USD | €35.47 40.94 USD | €31.23B 36.05B USD | 14.07 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.45 40.92 USD |
+0.08
|
€31.22B 36.03B USD | €188.00 217.01 USD | €35.42 40.89 USD | €35.45 40.92 USD | €31.22B 36.03B USD | 14.06 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.43 40.9 USD |
-0.2
|
€31.20B 36.01B USD | €0.00 0 USD | €35.20 40.63 USD | €35.49 40.97 USD | €31.20B 36.01B USD | 14.05 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 40.17 USD |
-1.14
|
€30.64B 35.37B USD | €20.00 23.09 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
| Woolworths Group Limited WWR.F | €22.12 25.53 USD |
+3.53
|
€27.02B 31.19B USD | €45.00 51.95 USD | €22.12 25.53 USD | €22.12 25.53 USD | €27.02B 31.19B USD | 73.73 | €0.30 0.35 USD | ||
| Seven & i SVNDF | $12.00 — |
+6.48
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
| George Weston Limited WNGRF | $73.32 — |
+1.45
|
$27.64B — | $1.00 — | $73.32 — | $73.32 — | $27.64B — | 37.98 | $1.93 — | ||
| George Weston Limited WX5.F | €63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.50 | €1.68 1.94 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.19 11.76 USD |
-2.95
|
€23.55B 27.18B USD | €1.44K 1.66K USD | €10.19 11.76 USD | €10.19 11.76 USD | €23.55B 27.18B USD | 15.91 | €0.64 0.74 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.80 11.31 USD |
-2.97
|
€22.66B 26.15B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.80 11.31 USD | €22.66B 26.15B USD | 15.31 | €0.64 0.74 USD | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
| Coles Group Limited 2OF.F | €13.70 15.81 USD |
+3.79
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}