Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (230)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (230)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $217.57 161.45 USD |
+0.53
|
$65.14B 48.34B USD | $149.09K 110.63K USD | $216.56 160.7 USD | $220.81 163.85 USD | $65.14B 48.34B USD | 31.12 | $6.99 5.19 USD | |
| Loblaw Companies LBLCF | $158.11 — |
+1.81
|
$47.34B — | $1.26K — | $157 — | $158.11 — | $47.34B — | 31.43 | $5.03 — | |
| The Kroger KR | $70.14 — |
+0.2
|
$47.25B — | $3.71M — | $69.56 — | $70.73 — | $47.25B — | 19.11 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.8 — |
+0.27
|
$38.4B — | $1.87K — | $14.79 — | $14.83 — | $38.4B — | 31.48 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.78 39.11 USD |
-0.21
|
$34.52B 37.73B USD | $5.59M 6.11M USD | $35.29 38.58 USD | $35.87 39.21 USD | $34.52B 37.73B USD | 14.54 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.51T 37.17B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.51T 37.17B USD | 31.77 | $66.68 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.62 — |
-0.12
|
$37.14B — | $2.69K — | $40.45 — | $40.68 — | $37.14B — | 18.98 | $2.14 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.7 39.02 USD |
0
|
$32.66B 35.71B USD | $2.11M 2.31M USD | $35.28 38.57 USD | $35.84 39.18 USD | $32.66B 35.71B USD | 18.88 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $14.55 — |
+0.48
|
$32.41B — | $16.19K — | $14.49 — | $14.6 — | $32.41B — | 15.81 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
-1.88
|
$31.92B — | $3.62K — | $4.8 — | $4.8 — | $31.92B — | 15.19 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.74 21.01 USD |
+0.67
|
$38.77B 25.66B USD | $2.34M 1.55M USD | $31.62 20.92 USD | $32.02 21.19 USD | $38.77B 25.66B USD | 23.86 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $261.35 193.94 USD |
+0.45
|
$33.86B 25.13B USD | $38.7K 28.72K USD | $260.62 193.4 USD | $263.86 195.8 USD | $33.86B 25.13B USD | 26.64 | $9.81 7.28 USD | |
| Coles Group Limited COL.AX | $21.38 14.15 USD |
+0.8
|
$28.68B 18.98B USD | $2.42M 1.6M USD | $21.31 14.1 USD | $21.52 14.24 USD | $28.68B 18.98B USD | 25.75 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $102.72 76.22 USD |
-0.04
|
$22.55B 16.73B USD | $171.4K 127.19K USD | $102.52 76.08 USD | $104.07 77.23 USD | $22.55B 16.73B USD | 23.13 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $167.88 — |
-0.09
|
$16.48B — | $762.25K — | $165.93 — | $169.45 — | $16.48B — | 44.76 | $3.75 — | |
| Metro MTRAF | $74.45 — |
+1.11
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.26 | $3.2 — | |
| Dino Polska S.A. DNP.WA | $533.4 135.58 USD |
+0.53
|
$52.29B 13.29B USD | $249.37K 63.38K USD | $531.2 135.02 USD | $542.2 137.81 USD | $52.29B 13.29B USD | 36.55 | $14.59 3.71 USD | |
| Albertsons Companies ACI | $21.7 — |
-0.98
|
$12.75B — | $3.09M — | $21.57 — | $22.03 — | $12.75B — | 13.22 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
-0.5
|
$449.15B 12.64B USD | $22.61M 636.13K USD | $49.5 1.39 USD | $50.5 1.42 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-0.5
|
$449.15B 12.64B USD | $22.6M 635.93K USD | $49.5 1.39 USD | $50.5 1.42 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| Carrefour SA 0NPH.IL | $13.72 15 USD |
-0.36
|
$10.2B 11.15B USD | $1.53M 1.68M USD | $13.63 14.9 USD | $13.9 15.19 USD | $10.2B 11.15B USD | 8.21 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $24.6 18.25 USD |
+1.28
|
$14.75B 10.95B USD | $1.86K 1.38K USD | $24.48 18.17 USD | $24.6 18.25 USD | $14.75B 10.95B USD | 7.63 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $3.15 — |
-0.32
|
$10.2B — | $92.74K — | $3.13 — | $3.16 — | $10.2B — | 13.12 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $20.61 22.53 USD |
+0.15
|
$9.15B 10B USD | $133.44K 145.86K USD | $20.5 22.41 USD | $20.66 22.58 USD | $9.15B 10B USD | 14.61 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $13.72 14.99 USD |
-0.25
|
$8.89B 9.71B USD | $3.11M 3.4M USD | $13.62 14.89 USD | $13.91 15.2 USD | $8.89B 9.71B USD | 12.81 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.71 14.98 USD |
-0.33
|
$8.88B 9.71B USD | $970 1.06K USD | $13.67 14.94 USD | $13.86 15.15 USD | $8.88B 9.71B USD | 12.80 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.72 — |
+4.83
|
$9.19B — | $7.1K — | $11.18 — | $11.19 — | $9.19B — | 21.70 | $0.54 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
0
|
$8.11B 8.87B USD | $22.41K 24.5K USD | $19.98 21.84 USD | $20.2 22.08 USD | $8.11B 8.87B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $20.56 22.47 USD |
-0.29
|
$8.09B 8.84B USD | $501.19K 547.87K USD | $20.48 22.39 USD | $20.66 22.58 USD | $8.09B 8.84B USD | 21.64 | $0.95 1.04 USD | |
| Empire Company Limited EMP-A.TO | $49.99 37.1 USD |
-0.04
|
$11.72B 8.69B USD | $123.32K 91.51K USD | $49.59 36.8 USD | $50.47 37.45 USD | $11.72B 8.69B USD | 17.79 | $2.81 2.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $465 14.6 USD |
-0.27
|
$276.68B 8.69B USD | $4.43M 139.05K USD | $463.25 14.55 USD | $472.5 14.84 USD | $276.68B 8.69B USD | 14.92 | $31.15 0.98 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.39
|
$270.31B 8.59B USD | $1.09M 34.6K USD | $257 8.17 USD | $259.5 8.25 USD | $270.31B 8.59B USD | 23.35 | $11.07 0.35 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.45B — | $100 — | $35.94 — | $35.94 — | $8.45B — | 17.79 | $2.02 — | |
| J Sainsbury JSAIY | $14.01 — |
-0.07
|
$8.09B — | $1.81K — | $13.88 — | $14.01 — | $8.09B — | 14.90 | $0.94 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.39 7.6 USD |
-0.29
|
$123.33B 7.3B USD | $230.64K 13.66K USD | $127.18 7.53 USD | $129.48 7.67 USD | $123.33B 7.3B USD | 18.36 | $6.99 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,325 29.19 USD |
+5.49
|
$957.1B 6.46B USD | $2.94M 19.87K USD | $4,098 27.66 USD | $4,335 29.26 USD | $957.1B 6.46B USD | 36.25 | $119.31 0.81 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.91 45.81 USD |
+0.7
|
$5.46B 5.97B USD | $483 527.98 USD | $41.84 45.74 USD | $42.2 46.13 USD | $5.46B 5.97B USD | 29.93 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $260.5 25.43 USD |
-1.62
|
$59.4B 5.8B USD | $45.63K 4.45K USD | $259.2 25.3 USD | $263.6 25.73 USD | $59.4B 5.8B USD | 25.86 | $10.07 0.98 USD | |
| Colruyt Group N.V. COLR.BR | $41.92 45.82 USD |
+0.96
|
$5.23B 5.72B USD | $47.92K 52.38K USD | $41.66 45.54 USD | $42.22 46.15 USD | $5.23B 5.72B USD | 14.60 | $2.87 3.14 USD | |
| Axfood AB (publ) AXFO.ST | $262.8 25.65 USD |
-0.76
|
$56.7B 5.53B USD | $310.98K 30.36K USD | $259 25.28 USD | $264.6 25.83 USD | $56.7B 5.53B USD | 27.34 | $9.61 0.94 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
0
|
$3.29B — | $471.8K — | $2.41 — | $2.46 — | $3.29B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.67 — |
+1.59
|
$3.24B — | $3.44K — | $7.58 — | $7.72 — | $3.24B — | 0 | -$1.08 — | |
| Migros Ticaret A.S. MGROS.IS | $490 15.39 USD |
-0.51
|
$87.27B 2.74B USD | $1.23M 38.66K USD | $486 15.26 USD | $494.25 15.52 USD | $87.27B 2.74B USD | 13.57 | $36.1 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.26 1.88 USD |
+0.53
|
$12.49B 2.53B USD | $6.27M 1.27M USD | $9.09 1.84 USD | $9.33 1.89 USD | $12.49B 2.53B USD | 16.24 | $0.57 0.12 USD | |
| Weis Markets WMK | $81.45 — |
0
|
$2.26B — | $51.59K — | $80.81 — | $81.88 — | $2.26B — | 19.91 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.2 2.45 USD |
-0.11
|
$8.28B 2.21B USD | $627.98K 167.53K USD | $9.18 2.45 USD | $9.22 2.46 USD | $8.28B 2.21B USD | 16.14 | $0.57 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
-0.57
|
$2.63B 1.97B USD | $3.77M 2.83M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $55.07 40.87 USD |
+0.36
|
$2.64B 1.96B USD | $41.95K 31.13K USD | $54.66 40.56 USD | $55.21 40.97 USD | $2.64B 1.96B USD | 19.45 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.32 1.69 USD |
-0.16
|
$7.22B 1.93B USD | $479.18K 127.83K USD | $6.27 1.67 USD | $6.33 1.69 USD | $7.22B 1.93B USD | 26.33 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $15.9 — |
+1.34
|
$1.57B — | $2.29M — | $15.58 — | $16.02 — | $1.57B — | 39.75 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.4 0.75 USD |
-3.05
|
$9.09B 1.26B USD | $23.36M 3.25M USD | $5.38 0.75 USD | $5.59 0.78 USD | $9.09B 1.26B USD | 18.62 | $0.29 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.07 — |
-0.09
|
$1.2B — | $73.06K — | $60.29 — | $61.31 — | $1.2B — | 14.71 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.62 — |
+0.08
|
$1.11B — | $105.2K — | $47.59 — | $49.78 — | $1.11B — | 31.16 | $1.56 — | |
| Hagar hf HAGA.IC | $109 0.8 USD |
-1.8
|
$118.19B 869.04M USD | $129.36K 951.17 USD | $109.5 0.81 USD | $110 0.81 USD | $118.19B 869.04M USD | 23.34 | $4.67 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.69 1.49 USD |
-0.83
|
$5.89B 818.62M USD | $14.41M 2M USD | $10.66 1.48 USD | $11.14 1.55 USD | $5.89B 818.62M USD | 38.17 | $0.28 0.04 USD | |
| Krispy Kreme DNUT | $4.14 — |
-4.5
|
$704.19M — | $1.49M — | $4.11 — | $4.38 — | $704.19M — | 206.75 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.86 1.79 USD |
-3.53
|
$4.58B 636.43M USD | $11.16M 1.55M USD | $12.85 1.79 USD | $13.3 1.85 USD | $4.58B 636.43M USD | 428.66 | $0.03 0.004 USD | |
| Dingdong (Cayman) DDL | $2.51 — |
-1.38
|
$551.56M — | $376.34K — | $2.47 — | $2.59 — | $551.56M — | 13.18 | $0.19 — | |
| Village Super Market VLGEA | $35.29 — |
-0.28
|
$522.33M — | $18.27K — | $34.79 — | $35.75 — | $522.33M — | 9.64 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $13.38 1.86 USD |
-8.04
|
$3.49B 485.54M USD | $9.89M 1.37M USD | $13.27 1.85 USD | $13.84 1.92 USD | $3.49B 485.54M USD | 13.93 | $0.96 0.13 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $61.1K 12.99K USD | $1.99 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $10.91 2.77 USD |
-1.09
|
$1.55B 393.95M USD | $1.1M 279.91K USD | $10.6 2.69 USD | $11.15 2.83 USD | $1.55B 393.95M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.05 2.45 USD |
-2.38
|
$9.97B 313.19M USD | $157.05K 4.93K USD | $77.8 2.44 USD | $81 2.54 USD | $9.97B 313.19M USD | 0 | -$22.3 -0.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.88 0.54 USD |
-4.9
|
$1.89B 262.46M USD | $133.5K 18.56K USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.89B 262.46M USD | 0 | -$1.09 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.59 USD |
+1.8
|
$235.21M 257.12M USD | $194.79K 212.93K USD | $0.53 0.58 USD | $0.55 0.6 USD | $235.21M 257.12M USD | 0.082 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-0.83
|
$917.33M 117.29M USD | $11.86M 1.52M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $917.33M 117.29M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+0.6
|
$69.17M 75.61M USD | $211 230.65 USD | $0.53 0.58 USD | $0.55 0.6 USD | $69.17M 75.61M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
-1.96
|
$507.88M 64.94M USD | $430K 54.98K USD | $0.5 0.06 USD | $0.51 0.07 USD | $507.88M 64.94M USD | 5.00 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.74 0.08 USD |
+0.74
|
$2.19B 61.68M USD | $68.33K 1.92K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.19B 61.68M USD | 11.91 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $254K 32.48K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+9.09
|
$79.94M 10.22M USD | $184K 23.53K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| The Kroger Co. K1RC34.SA | $396.4 80.34 USD |
-0.53
|
$267.65B 54.25B USD | $165 33.44 USD | $393.74 79.8 USD | $397.69 80.61 USD | $267.65B 54.25B USD | 18.94 | $20.92 4.24 USD | |
| The Kroger Co. KR.VI | $61.61 67.35 USD |
+0.13
|
$41.69B 45.57B USD | $1 1.09 USD | $61.34 67.05 USD | $62.08 67.86 USD | $41.69B 45.57B USD | 19.01 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $132 144.29 USD | $134 146.48 USD | $41.02B 44.84B USD | 30.11 | $4.45 4.86 USD | |
| The Kroger Co. KOG.F | $61.23 66.93 USD |
-2.19
|
$40.72B 44.51B USD | $1 1.09 USD | $61.23 66.93 USD | $61.23 66.93 USD | $40.72B 44.51B USD | 18.89 | $3.24 3.54 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $13.44 — |
-18.4
|
$38.05B — | $100 — | $16.47 — | $16.47 — | $38.05B — | 29.21 | $0.46 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
+1.65
|
$34.14B 37.32B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $34.14B 37.32B USD | 30.00 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
+3.64
|
$37.13B — | $411 — | $39 — | $39 — | $37.13B — | 18.88 | $2.14 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.84 14.04 USD |
-1
|
$33.32B 36.42B USD | $55 60.12 USD | $12.84 14.04 USD | $12.84 14.04 USD | $33.32B 36.42B USD | 31.31 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.82 39.16 USD |
+0.45
|
$32.81B 35.87B USD | $301 329.03 USD | $35.56 38.87 USD | $35.82 39.16 USD | $32.81B 35.87B USD | 18.95 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.74 39.07 USD |
-0.28
|
$32.63B 35.67B USD | $0 0 USD | $35.57 38.88 USD | $35.74 39.07 USD | $32.63B 35.67B USD | 18.91 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.67 38.99 USD |
-0.31
|
$32.56B 35.6B USD | $282 308.26 USD | $35.67 38.99 USD | $35.81 39.15 USD | $32.56B 35.6B USD | 18.87 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-1.14
|
$32.29B 35.3B USD | $150 163.97 USD | $34.8 38.04 USD | $35 38.26 USD | $32.29B 35.3B USD | 18.41 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
0
|
$28.33B 30.96B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.96B USD | 15.70 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.2 13.34 USD |
-3.17
|
$27.17B 29.7B USD | $25 27.33 USD | $12.2 13.34 USD | $12.3 13.45 USD | $27.17B 29.7B USD | 15.06 | $0.81 0.89 USD | |
| Woolworths WOLWF | $20.2 — |
+2.54
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $187.83 — |
+0.03
|
$24.34B — | $50 — | $187.83 — | $187.83 — | $24.34B — | 26.60 | $7.06 — | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
-1.66
|
$21.74B 23.77B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.74B 23.77B USD | 23.73 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
0
|
$21.29B 23.27B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.29B 23.27B USD | 26.32 | $6.23 6.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
-6.74
|
$18.11B — | $100 — | $12.01 — | $12.01 — | $18.11B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$15.99B 17.47B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.99B 17.47B USD | 25.10 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.85 160.53 USD |
-0.47
|
$14.42B 15.76B USD | $150 163.97 USD | $146.85 160.53 USD | $146.85 160.53 USD | $14.42B 15.76B USD | 44.36 | $3.31 3.62 USD | |
| Metro Inc. 62M.F | $64.86 70.9 USD |
-0.03
|
$14.31B 15.64B USD | $8 8.75 USD | $64.86 70.9 USD | $64.86 70.9 USD | $14.31B 15.64B USD | 23.00 | $2.82 3.08 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
-15.5
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Dino Polska DNOPY | $70.94 — |
+0.18
|
$13.91B — | $176 — | $70.81 — | $70.81 — | $13.91B — | 36.94 | $1.92 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}