Le pays : Corée du Sud Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
Tous marchés
Services de communication (33)
Divertissement (33)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,700 117.53 USD |
0
|
₩7T 4.98B USD | ₩178K 134.54 USD | ₩154,900 116.92 USD | ₩162,800 122.89 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,800 58.73 USD |
+0.52
|
₩2T 1.34B USD | ₩93K 70.73 USD | ₩77,400 58.42 USD | ₩82,500 62.27 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩43,500 32.84 USD |
-3.55
|
₩1T 1.09B USD | ₩698K 526.59 USD | ₩43,350 32.72 USD | ₩46,000 34.72 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,080 3.83 USD |
+0.4
|
₩841B 634.94M USD | ₩205K 154.75 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,000 30.19 USD |
+2.56
|
₩831B 627.02M USD | ₩54K 40.85 USD | ₩39,000 29.44 USD | ₩41,250 31.14 USD | ₩831B 627.02M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,950 33.18 USD |
+1.85
|
₩815B 615.29M USD | ₩155K 116.9 USD | ₩43,350 32.72 USD | ₩46,350 34.99 USD | ₩815B 615.29M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
-1.28
|
₩694B 524.12M USD | ₩58K 43.94 USD | ₩23,100 17.44 USD | ₩24,400 18.42 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,780 8.89 USD |
+1.03
|
₩218B 164.93M USD | ₩11K 8.53 USD | ₩11,570 8.73 USD | ₩11,780 8.89 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,940 3.73 USD |
+2.92
|
₩154B 116.22M USD | ₩14K 10.44 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,850 11.21 USD |
+0.61
|
₩142B 107.17M USD | ₩41K 31.17 USD | ₩14,650 11.06 USD | ₩15,460 11.67 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,390 4.82 USD |
-1.99
|
₩99B 74.98M USD | ₩33K 25.26 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,990 6.03 USD |
+4.31
|
₩98B 74.35M USD | ₩238K 179.49 USD | ₩7,490 5.65 USD | ₩8,360 6.31 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,010 4.54 USD |
+0.17
|
₩80B 60.08M USD | ₩7K 5.55 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,775 2.09 USD |
+1.09
|
₩68B 51.15M USD | ₩30K 22.97 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,170 6.92 USD |
-0.43
|
₩67B 50.63M USD | ₩969 0.73 USD | ₩9,065 6.84 USD | ₩9,200 6.94 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩3,660 2.76 USD |
-7.58
|
₩54B 40.92M USD | ₩15K 10.95 USD | ₩3,660 2.76 USD | ₩3,950 2.98 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩51B 38.3M USD | ₩3K 2.43 USD | ₩2,805 2.12 USD | ₩2,915 2.2 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,441 1.09 USD |
+0.28
|
₩40B 30.37M USD | ₩17K 12.49 USD | ₩1,412 1.07 USD | ₩1,450 1.09 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,550 2.68 USD |
+1.43
|
₩37B 27.61M USD | ₩14K 10.26 USD | ₩3,335 2.52 USD | ₩3,590 2.71 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,335 2.52 USD |
0
|
₩33B 25.16M USD | ₩29K 21.54 USD | ₩3,270 2.47 USD | ₩3,585 2.71 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,225 1.68 USD |
-1.98
|
₩33B 25.07M USD | ₩13K 9.99 USD | ₩2,095 1.58 USD | ₩2,260 1.71 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,675 1.26 USD |
-0.83
|
₩32B 23.91M USD | ₩3K 2.62 USD | ₩1,651 1.25 USD | ₩1,698 1.28 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,630 1.23 USD |
-0.55
|
₩31B 23.51M USD | ₩7K 5.64 USD | ₩1,590 1.2 USD | ₩1,647 1.24 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,556 1.17 USD |
-0.45
|
₩26B 19.39M USD | ₩2K 1.76 USD | ₩1,540 1.16 USD | ₩1,580 1.19 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩778 0.59 USD |
+0.65
|
₩25B 19.22M USD | ₩50K 37.98 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩990 0.75 USD |
-5.71
|
₩22B 16.67M USD | ₩143K 108.17 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩841 0.63 USD |
-2.32
|
₩21B 15.97M USD | ₩79K 59.66 USD | ₩835 0.63 USD | ₩878 0.66 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,188 0.9 USD |
+1.8
|
₩20B 14.79M USD | ₩3K 2.29 USD | ₩1,160 0.88 USD | ₩1,201 0.91 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,150 1.62 USD |
+1.9
|
₩19B 14.5M USD | ₩19K 14.04 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,331 1 USD |
-0.37
|
₩17B 12.46M USD | ₩5K 3.77 USD | ₩1,327 1 USD | ₩1,342 1.01 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,370 1.03 USD |
+12.76
|
₩12B 9.07M USD | ₩108K 81.78 USD | ₩1,220 0.92 USD | ₩1,449 1.09 USD | ₩12B 9.07M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,495 1.88 USD |
+1.84
|
₩12B 9.03M USD | ₩13K 9.5 USD | ₩2,460 1.86 USD | ₩2,695 2.03 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
