Le pays : Corée du Sud Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (30)
- KSE (6)
Services de communication (36)
- {{item.name}}
- Tous secteur
- Services de communication (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYBE Co., Ltd. 352820.KS | ₩205,500 155.12 USD |
+4.1
|
₩9T 6.6B USD | ₩203K 153.04 USD | ₩197,900 149.38 USD | ₩214,500 161.91 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,500 40.38 USD |
+6.8
|
₩2T 1.34B USD | ₩196K 147.94 USD | ₩49,700 37.52 USD | ₩54,300 40.99 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,000 55.1 USD |
+2.67
|
₩2T 1.26B USD | ₩125K 94 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,300 31.17 USD |
+2.1
|
₩766B 578.19M USD | ₩112K 84.74 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩766B 578.19M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,350 27.44 USD |
-1.36
|
₩754B 569.2M USD | ₩102K 76.68 USD | ₩36,150 27.29 USD | ₩37,350 28.19 USD | ₩754B 569.2M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,900 18.04 USD |
+1.27
|
₩718B 542.27M USD | ₩89K 66.87 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩718B 542.27M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,325 3.26 USD |
+0.46
|
₩716B 540.57M USD | ₩297K 224.42 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩716B 540.57M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,560 9.48 USD |
+1.87
|
₩233B 175.85M USD | ₩14K 10.34 USD | ₩12,330 9.31 USD | ₩12,630 9.53 USD | ₩233B 175.85M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,800 18.72 USD |
+5.97
|
₩225B 170.13M USD | ₩60K 45.67 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩225B 170.13M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩5,640 4.6 USD |
+10.28
|
₩95B 71.48M USD | ₩48K 33.8 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,805 2.87 USD |
-0.52
|
₩93B 70.14M USD | ₩34K 26.02 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,585 3.46 USD |
-0.33
|
₩88B 66.12M USD | ₩63K 47.6 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩550 0.42 USD |
+1.66
|
₩73B 54.98M USD | ₩245K 185.17 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,965 3.75 USD |
+4.53
|
₩61B 46.2M USD | ₩59K 44.47 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩795 0.6 USD |
+2.19
|
₩59B 44.44M USD | ₩102K 76.88 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,810 5.9 USD |
-2.38
|
₩57B 43.12M USD | ₩20K 15.16 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,235 2.44 USD |
+20.93
|
₩53B 40.31M USD | ₩235K 177.13 USD | ₩2,810 2.12 USD | ₩3,290 2.48 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩293 0.22 USD |
-1.35
|
₩50B 37.47M USD | ₩944K 712.36 USD | ₩291 0.22 USD | ₩317 0.24 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,459 1.1 USD |
+5.4
|
₩47B 35.85M USD | ₩177K 133.44 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,699 1.28 USD |
+5.2
|
₩47B 35.37M USD | ₩19K 14.12 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,795 2.11 USD |
-1.42
|
₩42B 31.49M USD | ₩15K 11.63 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩406 0.31 USD |
0
|
₩38B 28.97M USD | ₩57K 42.86 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,690 1.28 USD |
+3.94
|
₩38B 28.46M USD | ₩39K 29.48 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,407 1.06 USD |
+2.33
|
₩35B 26.72M USD | ₩93K 70.17 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,210 3.93 USD |
-0.95
|
₩31B 23.48M USD | ₩77K 58.42 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩2,985 2.25 USD |
-2.13
|
₩30B 22.52M USD | ₩36K 26.85 USD | ₩2,975 2.25 USD | ₩3,180 2.4 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,945 2.22 USD |
-2
|
₩28B 20.89M USD | ₩17K 12.92 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,875 2.17 USD |
+4.36
|
₩26B 19.56M USD | ₩47K 35.2 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,004 0.76 USD |
+1.52
|
₩24B 18.17M USD | ₩133K 100.74 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,164 0.88 USD |
+2.22
|
₩24B 17.79M USD | ₩66K 50.08 USD | ₩1,118 0.84 USD | ₩1,220 0.92 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,732 1.31 USD |
-1.48
|
₩21B 16.22M USD | ₩90K 67.99 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,300 1.74 USD |
-2.13
|
₩20B 15.22M USD | ₩56K 42.47 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,475 1.11 USD |
+4.85
|
₩17B 12.78M USD | ₩109K 82.05 USD | ₩1,353 1.02 USD | ₩1,502 1.13 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}