Le pays : Corée du Sud Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (30)
- KSE (6)
Services de communication (36)
- {{item.name}}
- Tous secteur
- Services de communication (36)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩205,000 154.74 USD |
-3.98
|
₩9T 6.59B USD | ₩270K 203.82 USD | ₩202,000 152.48 USD | ₩218,500 164.93 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,200 40.16 USD |
-4.14
|
₩2T 1.33B USD | ₩222K 167.3 USD | ₩51,900 39.18 USD | ₩55,600 41.97 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩75,800 57.22 USD |
-3.56
|
₩2T 1.31B USD | ₩133K 100.29 USD | ₩73,900 55.78 USD | ₩80,500 60.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,300 31.93 USD |
-3.53
|
₩785B 592.19M USD | ₩117K 88.65 USD | ₩41,800 31.55 USD | ₩44,850 33.85 USD | ₩785B 592.19M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,425 3.34 USD |
+2.43
|
₩733B 553.07M USD | ₩244K 184 USD | ₩4,285 3.23 USD | ₩4,440 3.35 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,800 16.46 USD |
+1.16
|
₩655B 494.63M USD | ₩72K 54.44 USD | ₩21,050 15.89 USD | ₩22,200 16.76 USD | ₩655B 494.63M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,400 23.7 USD |
-0.79
|
₩652B 492.21M USD | ₩82K 61.86 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩652B 492.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,750 9.62 USD |
-0.86
|
₩236B 178.51M USD | ₩14K 10.41 USD | ₩12,270 9.26 USD | ₩12,880 9.72 USD | ₩236B 178.51M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,800 18.72 USD |
-1.2
|
₩232B 174.94M USD | ₩41K 31.28 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩232B 174.94M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,920 4.47 USD |
+1.72
|
₩92B 69.49M USD | ₩22K 16.28 USD | ₩5,700 4.3 USD | ₩5,980 4.51 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,550 2.68 USD |
-0.14
|
₩87B 65.44M USD | ₩30K 22.69 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩913 0.69 USD |
+1.22
|
₩68B 51.04M USD | ₩14K 10.33 USD | ₩877 0.66 USD | ₩944 0.71 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩58B 43.59M USD | ₩30K 22.82 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,930 5.23 USD |
+1.91
|
₩51B 38.26M USD | ₩8K 6.23 USD | ₩6,520 4.92 USD | ₩6,930 5.23 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,685 2.03 USD |
0
|
₩47B 35.46M USD | ₩7K 5.02 USD | ₩2,440 1.84 USD | ₩2,700 2.04 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩236 0.18 USD |
-4.07
|
₩40B 30.18M USD | ₩267K 201.89 USD | ₩231 0.17 USD | ₩255 0.19 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,313 0.99 USD |
+2.5
|
₩37B 27.68M USD | ₩52K 39.29 USD | ₩1,281 0.97 USD | ₩1,345 1.02 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,120 0.85 USD |
+0.9
|
₩37B 27.67M USD | ₩42K 31.82 USD | ₩1,060 0.8 USD | ₩1,156 0.87 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,170 1.64 USD |
+1.64
|
₩36B 27.04M USD | ₩13K 9.97 USD | ₩2,060 1.55 USD | ₩2,200 1.66 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,742 1.31 USD |
-28.9
|
₩33B 25.12M USD | ₩3M 2.56K USD | ₩1,715 1.29 USD | ₩1,840 1.39 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩32B 24.06M USD | ₩18K 13.33 USD | ₩2,040 1.54 USD | ₩2,230 1.68 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,683 1.27 USD |
-15.85
|
₩32B 24.02M USD | ₩152K 114.69 USD | ₩1,667 1.26 USD | ₩1,900 1.43 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,270 3.98 USD |
-0.57
|
₩31B 23.75M USD | ₩9K 7.16 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,339 1.01 USD |
-0.89
|
₩30B 22.55M USD | ₩28K 21.24 USD | ₩1,290 0.97 USD | ₩1,383 1.04 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,174 0.89 USD |
-1.59
|
₩30B 22.29M USD | ₩31K 23.09 USD | ₩1,156 0.87 USD | ₩1,205 0.91 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,130 0.85 USD |
-3.42
|
₩27B 20.45M USD | ₩95K 71.42 USD | ₩1,051 0.79 USD | ₩1,160 0.88 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩2,010 1.52 USD |
+3.08
|
₩25B 18.83M USD | ₩85K 64.34 USD | ₩1,872 1.41 USD | ₩2,070 1.56 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩22B 16.77M USD | ₩20K 15.14 USD | ₩2,310 1.74 USD | ₩2,475 1.87 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,360 1.78 USD |
+18.24
|
₩21B 15.62M USD | ₩3M 2.14K USD | ₩1,988 1.5 USD | ₩2,590 1.96 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,000 1.51 USD |
+0.25
|
₩20B 15.09M USD | ₩16K 12.39 USD | ₩1,885 1.42 USD | ₩2,100 1.59 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩773 0.58 USD |
+11.71
|
₩16B 11.81M USD | ₩762K 575.39 USD | ₩723 0.55 USD | ₩885 0.67 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩985 0.74 USD |
+0.1
|
₩11B 8.53M USD | ₩15K 11.02 USD | ₩920 0.69 USD | ₩1,000 0.75 USD | ₩11B 8.53M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}