Bourse : Frankfurt Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (110)
Frankfurt (110)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (110)
Divertissement (110)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.79
|
$416.67M 455.48M USD | $93 101.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1400
|
$15.14M 16.55M USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.14M 16.55M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$449.76B 491.65B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $449.76B 491.65B USD | 55.84 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,051.6 1149.54 USD |
-2.19
|
$447.53B 489.21B USD | $5 5.47 USD | $1,051.6 1149.54 USD | $1,061.8 1160.69 USD | $447.53B 489.21B USD | 57.18 | $18.39 20.1 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $101.04 110.45 USD |
-1.23
|
$182.26B 199.24B USD | $80 87.45 USD | $101.04 110.45 USD | $102.52 112.07 USD | $182.26B 199.24B USD | 23.66 | $4.27 4.67 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $128.4 140.36 USD |
+1.9
|
$30.5B 33.34B USD | $1 1.09 USD | $128.4 140.36 USD | $128.4 140.36 USD | $30.5B 33.34B USD | 49.96 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.03 9.87 USD |
-2.08
|
$22.33B 24.41B USD | $8 8.75 USD | $9.03 9.87 USD | $9.1 9.94 USD | $22.33B 24.41B USD | 0 | -$3.83 -4.1 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+1.4
|
$20.79B 22.73B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $20.79B 22.73B USD | 12.32 | $3.52 3.85 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
+1.48
|
$14.73B 16.11B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.73B 16.11B USD | 38.05 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
+1.47
|
$14.73B 16.11B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.73B 16.11B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$14.52B 15.87B USD | $97 106.03 USD | $24 26.24 USD | $24.2 26.45 USD | $14.52B 15.87B USD | 33.33 | $0.72 0.79 USD | |
| Bolloré SE BOP.F | $5.18 5.66 USD |
-1.15
|
$14.5B 15.85B USD | $2K 2.19K USD | $5.18 5.66 USD | $5.18 5.66 USD | $14.5B 15.85B USD | 103.50 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $22.84 24.97 USD |
-0.13
|
$11.89B 12.99B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $11.89B 12.99B USD | 30.45 | $0.75 0.82 USD | |
| Roku, Inc. R35.F | $70.71 77.3 USD |
+0.13
|
$10.41B 11.38B USD | $40 43.73 USD | $70.71 77.3 USD | $70.71 77.3 USD | $10.41B 11.38B USD | 0 | -$0.64 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.2 111.72 USD |
-0.2
|
$9.82B 10.73B USD | $11 12.02 USD | $101.4 110.84 USD | $102.2 111.72 USD | $9.82B 10.73B USD | 32.96 | $3.1 3.39 USD | |
| Toho Co., Ltd. TOH.F | $50 54.66 USD |
+2.88
|
$8.49B 9.28B USD | $70 76.52 USD | $50 54.66 USD | $50 54.66 USD | $8.49B 9.28B USD | 32.67 | $1.53 1.67 USD | |
| Paramount Global 0VVB.F | $10.44 11.41 USD |
+0.62
|
$7.49B 8.19B USD | $50 54.66 USD | $10.44 11.41 USD | $10.44 11.41 USD | $7.49B 8.19B USD | 0 | -$7.19 -7.8 USD | |
| Paramount Global 0VV.F | $19.48 21.29 USD |
-0.51
|
$7.41B 8.1B USD | $400 437.25 USD | $19.48 21.29 USD | $19.48 21.29 USD | $7.41B 8.1B USD | 0 | -$7.19 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.75 157.14 USD |
-1.1
|
$4.33B 4.74B USD | $17 18.58 USD | $143.75 157.14 USD | $143.75 157.14 USD | $4.33B 4.74B USD | 8.41 | $17.09 18.68 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+7.45
|
$4.3B 4.7B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.3B 4.7B USD | 961.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.31 30.95 USD |
+0.68
|
$3.29B 3.6B USD | $4 4.37 USD | $28.31 30.95 USD | $28.31 30.95 USD | $3.29B 3.6B USD | 20.97 | $1.35 1.48 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.5
|
$3.09B 3.37B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.88B 3.14B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.81 3.07 USD |
-1.68
|
$2.83B 3.09B USD | $209 228.47 USD | $2.81 3.07 USD | $2.85 3.11 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.91 16.3 USD |
+0.2
|
$2.58B 2.81B USD | $2 2.19 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.58B 2.81B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
-0.9
|
$2.39B 2.62B USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.39B 2.62B USD | 42.30 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.57 3.9 USD |
-0.86
|
$2.03B 2.22B USD | $68.74K 75.14K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.03B 2.22B USD | 12.30 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+1.12
|
$1.49B 1.63B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.42 1.55 USD |
-2.74
|
$1.38B 1.51B USD | $971 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.38B 1.51B USD | 47.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $25.2 27.55 USD |
0
|
$1.37B 1.49B USD | $390 426.32 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.37B 1.49B USD | 63.00 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.3 5.79 USD |
+0.19
|
$1.21B 1.32B USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 10.00 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
-0.71
|
$961.21M 1.05B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $961.21M 1.05B USD | 29.26 | $0.95 1.04 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.25 38.53 USD |
-0.84
|
$948.19M 1.04B USD | $500 546.57 USD | $35.25 38.53 USD | $35.25 38.53 USD | $948.19M 1.04B USD | 23.65 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.24 3.54 USD |
-10
|
$678.01M 741.16M USD | $500 546.57 USD | $3.24 3.54 USD | $3.26 3.56 USD | $678.01M 741.16M USD | 0 | -$0.06 -0.06 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+2.1
|
$478.08M 522.6M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.35 8.03 USD | $478.08M 522.6M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$468.02M 511.61M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $468.02M 511.61M USD | 0 | -$0.36 -0.3 USD | |
| Avex Inc. AX8.F | $7.8 8.53 USD |
+2.63
|
$338.22M 369.72M USD | $3 3.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $338.22M 369.72M USD | 48.75 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
-2.22
|
$305.77M 334.25M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $305.77M 334.25M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
+0.62
|
$266.42M 291.23M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $266.42M 291.23M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.35 1.47 USD |
0
|
$250.84M 274.2M USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $250.84M 274.2M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.2 5.68 USD |
-0.34
|
$235.13M 257.03M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $235.13M 257.03M USD | 0 | -$5.04 -5.5 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-17.71
|
$225.41M 246.4M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $225.41M 246.4M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $1.89 2.07 USD |
-5.03
|
$208.53M 227.95M USD | $90 98.38 USD | $1.6 1.75 USD | $1.97 2.15 USD | $208.53M 227.95M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.6 22.52 USD |
-0.48
|
$201.15M 219.88M USD | $605 661.35 USD | $20.1 21.97 USD | $20.7 22.63 USD | $201.15M 219.88M USD | 7.54 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-17.89
|
$179.03M 195.7M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.03M 195.7M USD | 10.09 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
0
|
$178.27M 194.87M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $178.27M 194.87M USD | 8.42 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
-0.62
|
$177.83M 194.39M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.83M 194.39M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.8
|
$133.93M 146.4M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $133.93M 146.4M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.2 4.59 USD |
+1.45
|
$108.71M 118.84M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $108.71M 118.84M USD | 0 | -$0.18 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.26 2.47 USD |
+1.8
|
$87.12M 95.24M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $87.12M 95.24M USD | 0 | -$0.37 -0.4 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.8M 94.88M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.8M 94.88M USD | 7.69 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.32 0.35 USD |
-5.85
|
$81.58M 89.17M USD | $205 224.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.58M 89.17M USD | 0 | -$0.54 -0.5 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-0.95
|
$77.78M 85.02M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $77.78M 85.02M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-1.23
|
$71.09M 77.71M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.09M 77.71M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.68 USD |
-11.97
|
$60.06M 65.65M USD | $4.57K 4.99K USD | $0.63 0.68 USD | $0.63 0.68 USD | $60.06M 65.65M USD | 0 | -$0.15 -0.1 USD | |
| EuropaCorp AZ6.F | $0.44 0.49 USD |
-2.63
|
$56.5M 61.76M USD | $650 710.54 USD | $0.44 0.49 USD | $0.44 0.49 USD | $56.5M 61.76M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.F | $0.9399 1.02 USD |
+6.25
|
$54.87M 59.98M USD | $1.47K 1.61K USD | $0.89 0.97 USD | $0.9399 1.02 USD | $54.87M 59.98M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.76 0.83 USD |
-1.31
|
$54.42M 59.49M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $54.42M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$52M 56.84M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52M 56.84M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.53M 53.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.53M 53.05M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
+2.29
|
$47.25M 51.65M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $47.25M 51.65M USD | 9.94 | $0.09 0.1 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
-19.81
|
$44.23M 48.35M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $44.23M 48.35M USD | 6.96 | $0.61 0.67 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.9M 47.99M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.9M 47.99M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+0.52
|
$38.11M 41.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.11M 41.66M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.33M 38.62M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.33M 38.62M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.59 6.11 USD |
+0.72
|
$32.77M 35.82M USD | $800 874.51 USD | $5.54 6.06 USD | $5.59 6.11 USD | $32.77M 35.82M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+1.83
|
$32.5M 35.53M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.5M 35.53M USD | 0 | -$0.83 -0.9 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.08M 32.88M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-1.83
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.13 1.24 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
0
|
$20.01M 21.88M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.01M 21.88M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
0
|
$16.32M 17.84M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.32M 17.84M USD | 4.46 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+2.13
|
$13.64M 14.91M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
0
|
$12.69M 13.88M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.69M 13.88M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.39 USD |
-0.78
|
$12.02M 13.14M USD | $4.05K 4.43K USD | $1.15 1.26 USD | $1.28 1.39 USD | $12.02M 13.14M USD | 25.50 | $0.05 0.05 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.35M 12.41M USD | $15.75K 17.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.06M 10.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 10.99M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.52 0.57 USD |
-7.8
|
$8.47M 9.26M USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.47M 9.26M USD | 0 | -$0.04 -0.04 USD | |
| Mondo TV S.p.A. MJE.F | $0.08 0.09 USD |
+1.46
|
$7.39M 8.08M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.39M 8.08M USD | 0 | -$0.34 -0.3 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.16 0.17 USD |
-10.8
|
$5.18M 5.67M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.18M 5.67M USD | 0.98 | $0.16 0.17 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
0
|
$4.02M 4.39M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.02M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}