Bourse : Frankfurt Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (110)
Frankfurt (110)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (110)
Divertissement (110)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.2 USD |
-1.41
|
$423.85M 463.32M USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-4.76
|
$1.21M 1.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,051.8 1149.76 USD |
+0.91
|
$452.96B 495.15B USD | $53 57.94 USD | $1,040.2 1137.08 USD | $1,051.8 1149.76 USD | $452.96B 495.15B USD | 55.73 | $18.87 20.63 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
-2.7
|
$435.1B 475.63B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $435.1B 475.63B USD | 53.33 | $0.54 0.59 USD | |
| The Walt Disney Company WDP.F | $98.5 107.67 USD |
+0.43
|
$180.05B 196.82B USD | $100 109.31 USD | $98.44 107.61 USD | $98.5 107.67 USD | $180.05B 196.82B USD | 22.59 | $4.36 4.77 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
-1.22
|
$172.72B 188.81B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $172.72B 188.81B USD | 21.89 | $0.37 0.4 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.85 131.01 USD |
-3.42
|
$27.78B 30.36B USD | $85 92.92 USD | $119.85 131.01 USD | $119.85 131.01 USD | $27.78B 30.36B USD | 45.57 | $2.63 2.87 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.75 9.57 USD |
-1.22
|
$21.84B 23.88B USD | $602 658.07 USD | $8.65 9.46 USD | $8.75 9.57 USD | $21.84B 23.88B USD | 0 | -$3.92 -4.2 USD | |
| Fox Corporation FO5B.F | $43.8 47.88 USD |
-4.37
|
$20.04B 21.91B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.04B 21.91B USD | 12.16 | $3.6 3.94 USD | |
| Bolloré SE BOP.F | $5.65 6.18 USD |
+0.09
|
$15.77B 17.24B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.77B 17.24B USD | 113.00 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+1.63
|
$15.31B 16.73B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $15.31B 16.73B USD | 34.24 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29.2 31.92 USD |
+0.69
|
$15.17B 16.58B USD | $300 327.94 USD | $28.4 31.05 USD | $29.2 31.92 USD | $15.17B 16.58B USD | 40.00 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-2.07
|
$14.75B 16.12B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.75B 16.12B USD | 38.90 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $23.06 25.21 USD |
-2.16
|
$11.89B 12.99B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $11.89B 12.99B USD | 29.94 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.7 115.54 USD |
-1.86
|
$10.15B 11.09B USD | $12 13.12 USD | $105.3 115.11 USD | $106.5 116.42 USD | $10.15B 11.09B USD | 34.09 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $63.77 69.71 USD |
-0.87
|
$9.42B 10.3B USD | $5 5.47 USD | $64.33 70.32 USD | $65.99 72.14 USD | $9.42B 10.3B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$8.01B 8.75B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.01B 8.75B USD | 29.87 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.67 11.66 USD |
-0.8
|
$7.63B 8.34B USD | $1.42K 1.55K USD | $10.67 11.66 USD | $10.67 11.66 USD | $7.63B 8.34B USD | 0 | -$7.35 -8.03 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-1.6
|
$7.57B 8.27B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.57B 8.27B USD | 0 | -$7.35 -8.03 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-3.74
|
$4.5B 4.92B USD | $155 169.44 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.5B 4.92B USD | 8.55 | $17.46 19.09 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
0
|
$4.05B 4.43B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $4.05B 4.43B USD | 916.66 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.87 31.56 USD |
-2.2
|
$3.32B 3.63B USD | $4 4.37 USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.32B 3.63B USD | 20.92 | $1.38 1.51 USD | |
| Vivendi SE VVU.F | $2.99 3.26 USD |
+2.37
|
$3.01B 3.29B USD | $337 368.39 USD | $2.93 3.2 USD | $2.99 3.26 USD | $3.01B 3.29B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
0
|
$2.94B 3.21B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.09 USD |
-7.22
|
$2.67B 2.91B USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67B 2.91B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
0
|
$2.46B 2.69B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $12.12 13.25 USD |
-1.06
|
$2.09B 2.28B USD | $250 273.28 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.09B 2.28B USD | 0 | -$0.97 -1.06 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.66 4 USD |
-1.85
|
$2.06B 2.25B USD | $68.74K 75.14K USD | $3.66 4 USD | $3.66 4 USD | $2.06B 2.25B USD | 12.62 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
+0.55
|
$1.51B 1.66B USD | $234 255.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.51B 1.66B USD | 303.33 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.43 1.56 USD |
-1.38
|
$1.4B 1.52B USD | $255 278.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.4B 1.52B USD | 47.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.16 6.73 USD |
-1.91
|
$1.39B 1.52B USD | $125 136.64 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.39B 1.52B USD | 11.62 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
-0.81
|
$1.32B 1.44B USD | $390 426.32 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.32B 1.44B USD | 59.51 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.8 38.04 USD |
+0.58
|
$930.85M 1.02B USD | $500 546.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $930.85M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.24 3.54 USD |
-2.99
|
$729.64M 797.59M USD | $200 218.63 USD | $3.34 3.65 USD | $3.4 3.72 USD | $729.64M 797.59M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.4 21.21 USD |
-3
|
$670.45M 732.9M USD | $331 361.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $670.45M 732.9M USD | 14.92 | $1.3 1.42 USD | |
| The Marcus Corporation 3L1.F | $16.1 17.6 USD |
-2.42
|
$505.42M 552.49M USD | $53 57.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $505.42M 552.49M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.4 8.09 USD |
+1.37
|
$483.41M 528.44M USD | $400 437.25 USD | $7.3 7.98 USD | $7.45 8.14 USD | $483.41M 528.44M USD | 0 | -$0.8 -0.8 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+31.51
|
$338.88M 370.44M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $338.88M 370.44M USD | 0 | -$0.02 -0.02 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
0
|
$335.32M 366.56M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $335.32M 366.56M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+1.78
|
$313.79M 343.01M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $313.79M 343.01M USD | 17.19 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$264.72M 289.38M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.72M 289.38M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.78 6.32 USD |
-0.41
|
$264.29M 288.9M USD | $400 437.25 USD | $5.78 6.32 USD | $5.78 6.32 USD | $264.29M 288.9M USD | 0 | -$5.15 -5.6 USD | |
| Acast AB (publ) 0PN.F | $1.43 1.56 USD |
-0.69
|
$263.32M 287.84M USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $263.32M 287.84M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $2.18 2.38 USD |
+10.66
|
$240.53M 262.93M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $240.53M 262.93M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
0
|
$199M 217.54M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $199M 217.54M USD | 7.30 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+5.71
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
-1.61
|
$178.93M 195.6M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+1.8
|
$174.41M 190.66M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $174.41M 190.66M USD | 8.09 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.02
|
$143.62M 157M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.58 5.01 USD |
+10.1
|
$130.4M 142.55M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $130.4M 142.55M USD | 0 | -$0.19 -0.2 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.38 2.6 USD |
-16.78
|
$104.97M 114.75M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $104.97M 114.75M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.1
|
$92.26M 100.86M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.26M 100.86M USD | 0 | -$0.55 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.52M 93.48M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.61 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+1.25
|
$81.7M 89.31M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.7M 89.31M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+1.44
|
$76.2M 83.29M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.2M 83.29M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-8.27
|
$58.62M 64.08M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $58.62M 64.08M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.4699 0.51 USD |
+2.42
|
$58.28M 63.71M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $58.28M 63.71M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.38M 61.63M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.38M 61.63M USD | 8.91 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$56.13M 61.36M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.41M 52.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.41M 52.92M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+5.42
|
$46.4M 50.72M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.4M 50.72M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.06 1.16 USD |
+8.16
|
$44.8M 48.98M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $44.8M 48.98M USD | 0 | -$1.07 -1.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.91 USD |
-5.68
|
$43.38M 47.42M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $43.38M 47.42M USD | 9.22 | $0.09 0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.47M 44.24M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$34.05M 37.22M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.16M 35.16M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.16M 35.16M USD | 0 | -$0.84 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.26 5.75 USD |
-2.77
|
$30.84M 33.71M USD | $241 263.45 USD | $5.26 5.75 USD | $5.26 5.75 USD | $30.84M 33.71M USD | 0 | -$4.75 -5.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.35 1.48 USD |
+1.12
|
$28.27M 30.91M USD | $400 437.25 USD | $1.21 1.32 USD | $1.35 1.48 USD | $28.27M 30.91M USD | 12.27 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
+2.38
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+3.85
|
$18.38M 20.09M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $18.38M 20.09M USD | 0 | -$0.03 -0.03 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
0
|
$15.01M 16.41M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.01M 16.41M USD | 4.06 | $0.15 0.16 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.2
|
$13.35M 14.6M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.35M 14.6M USD | 0 | -$2.71 -2.9 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+9.3
|
$12.85M 14.05M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.92
|
$10.01M 10.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.53 0.58 USD |
-3.64
|
$8.64M 9.44M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+22.58
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.79M 5.24M USD | 0 | -$0.34 -0.3 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
-0.98
|
$4.74M 5.18M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.74M 5.18M USD | 0 | -$0.22 -0.2 USD | |
| Defence Holdings Plc GU0.F | $0.004499 0.0049 USD |
-18.18
|
$3.62M 3.96M USD | $200 218.63 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}