Le pays : Allemagne Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (138)
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (138)
Divertissement (138)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $82.76 90.47 USD |
-8.15
|
$149.61B 163.55B USD | $10.53K 11.51K USD | $82.11 89.76 USD | $87.59 95.75 USD | $149.61B 163.55B USD | 29.34 | $2.82 3.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $92.25 100.84 USD |
-2.38
|
$8.86B 9.68B USD | $222.91K 243.67K USD | $91.6 100.13 USD | $93.9 102.65 USD | $8.86B 9.68B USD | 27.78 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3 3.27 USD |
-0.66
|
$330.58M 361.37M USD | $149.69K 163.63K USD | $2.99 3.27 USD | $3.02 3.3 USD | $330.58M 361.37M USD | 1.99 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.16 4.55 USD |
-1.42
|
$88.5M 96.75M USD | $408 446 USD | $4.16 4.55 USD | $4.3 4.7 USD | $88.5M 96.75M USD | 8.00 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
0
|
$70.36M 76.92M USD | $1.53K 1.67K USD | $1.23 1.34 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.78 6.32 USD |
-1.2
|
$33.89M 37.04M USD | $30.98K 33.87K USD | $5.38 5.88 USD | $5.99 6.55 USD | $33.89M 37.04M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.2M 1.32M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-16.18
|
$1.01M 1.1M USD | $55.83K 61.03K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $835.6 913.42 USD |
-3.23
|
$359.72B 393.22B USD | $415 453.65 USD | $810 885.44 USD | $848.9 927.96 USD | $359.72B 393.22B USD | 45.86 | $18.22 19.92 USD | |
| Netflix, Inc. NFC.DE | $839.4 917.58 USD |
-3.33
|
$359.72B 393.22B USD | $3.84K 4.2K USD | $809 884.35 USD | $841.1 919.44 USD | $359.72B 393.22B USD | 46.09 | $18.21 19.91 USD | |
| Netflix, Inc. NFC1.F | $21.8 23.83 USD |
-6.03
|
$359.72B 393.22B USD | $34 37.17 USD | $21.8 23.83 USD | $22 24.05 USD | $359.72B 393.22B USD | 41.92 | $0.52 0.57 USD | |
| The Walt Disney Company WDP.F | $82.02 89.66 USD |
-8.53
|
$148.27B 162.08B USD | $2.69K 2.94K USD | $81.98 89.62 USD | $87.3 95.43 USD | $148.27B 162.08B USD | 29.08 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $6.8 7.43 USD |
-4.9
|
$147.28B 160.99B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $147.28B 160.99B USD | 28.33 | $0.24 0.26 USD | |
| Universal Music Group N.V. 0VD.SG | $24.32 26.59 USD |
-2.45
|
$44.98B 49.17B USD | $200 218.63 USD | $24.32 26.59 USD | $24.47 26.75 USD | $44.98B 49.17B USD | 21.52 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.1 125.82 USD |
-5.31
|
$26.72B 29.2B USD | $750 819.85 USD | $115.1 125.82 USD | $115.1 125.82 USD | $26.72B 29.2B USD | 45.85 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.74 9.56 USD |
-5.3
|
$21.46B 23.46B USD | $274 299.52 USD | $8.74 9.56 USD | $9.18 10.04 USD | $21.46B 23.46B USD | 0 | -$4.24 -4.6 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.69 9.5 USD |
-9.07
|
$21.34B 23.33B USD | $4.91K 5.36K USD | $8.69 9.5 USD | $9.34 10.2 USD | $21.34B 23.33B USD | 0 | -$4.24 -4.6 USD | |
| Fox Corporation FO5B.F | $46.4 50.72 USD |
-2.11
|
$20.7B 22.63B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $20.7B 22.63B USD | 10.96 | $4.23 4.62 USD | |
| Bolloré SE BOP.F | $5.35 5.84 USD |
-2.29
|
$15.16B 16.57B USD | $800 874.51 USD | $5.35 5.84 USD | $5.35 5.84 USD | $15.16B 16.57B USD | 106.89 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $27.35 29.9 USD |
-5.4
|
$14.76B 16.13B USD | $14 15.3 USD | $27.35 29.9 USD | $27.35 29.9 USD | $14.76B 16.13B USD | 30.38 | $0.9 0.98 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
-4.84
|
$14.13B 15.44B USD | $97 106.03 USD | $23.6 25.8 USD | $24 26.24 USD | $14.13B 15.44B USD | 34.20 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-2.88
|
$14.13B 15.44B USD | $251 274.38 USD | $27 29.51 USD | $27 29.51 USD | $14.13B 15.44B USD | 39.13 | $0.69 0.75 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
-2.9
|
$14.13B 15.44B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.13B 15.44B USD | 38.84 | $0.69 0.75 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $93.05 101.72 USD |
-1.79
|
$8.93B 9.76B USD | $54 59.03 USD | $91.7 100.24 USD | $93.05 101.72 USD | $8.93B 9.76B USD | 28.02 | $3.32 3.63 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $55.29 60.44 USD |
-15.54
|
$8.07B 8.82B USD | $265 289.68 USD | $55.29 60.44 USD | $62 67.77 USD | $8.07B 8.82B USD | 0 | -$0.82 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
+0.87
|
$7.93B 8.67B USD | $28 30.61 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.93B 8.67B USD | 25.21 | $1.84 2.01 USD | |
| Paramount Global 0VVB.F | $10.73 11.73 USD |
-2.93
|
$7.47B 8.16B USD | $400 437.25 USD | $10.6 11.59 USD | $10.73 11.73 USD | $7.47B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Paramount Global 0VV.F | $19.98 21.84 USD |
-3.24
|
$7.47B 8.16B USD | $100 109.31 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.47B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Nexstar Media Group, Inc. NXZ.F | $153.3 167.58 USD |
-6.55
|
$4.68B 5.11B USD | $20 21.86 USD | $153.3 167.58 USD | $159.15 173.97 USD | $4.68B 5.11B USD | 7.80 | $19.64 21.47 USD | |
| Madison Square Garden Sports Corp. MS8.F | $179 195.67 USD |
-1.65
|
$4.26B 4.65B USD | $50 54.66 USD | $179 195.67 USD | $179 195.67 USD | $4.26B 4.65B USD | 83.25 | $2.15 2.35 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.19 24.26 USD |
-1.86
|
$2.7B 2.95B USD | $47 51.38 USD | $22.19 24.26 USD | $22.19 24.26 USD | $2.7B 2.95B USD | 11.74 | $1.89 2.07 USD | |
| Vivendi SE VVU.DE | $2.57 2.81 USD |
-6.03
|
$2.61B 2.86B USD | $1.37K 1.49K USD | $2.57 2.81 USD | $2.67 2.92 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.62 2.86 USD |
+1.55
|
$2.61B 2.86B USD | $40 43.73 USD | $2.6 2.84 USD | $2.62 2.86 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.58 2.82 USD |
-4.05
|
$2.61B 2.86B USD | $4K 4.37K USD | $2.58 2.82 USD | $2.66 2.91 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
-3.64
|
$2.32B 2.54B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
-3.81
|
$2.32B 2.54B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $11.5 12.57 USD |
-4.25
|
$2.04B 2.23B USD | $14 15.3 USD | $11.5 12.57 USD | $11.72 12.81 USD | $2.04B 2.23B USD | 0 | -$0.97 -1.06 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.46 3.79 USD |
-2.72
|
$1.97B 2.16B USD | $1.26K 1.37K USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.97B 2.16B USD | 11.17 | $0.31 0.34 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-1.63
|
$1.89B 2.07B USD | $11.52K 12.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.86 2.03 USD |
-8.82
|
$1.78B 1.95B USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.78B 1.95B USD | 18.60 | $0.1 0.11 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.38 8.06 USD |
-6.82
|
$1.68B 1.84B USD | $0 0 USD | $7.38 8.06 USD | $7.85 8.58 USD | $1.68B 1.84B USD | 0 | -$1.14 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7 7.65 USD |
-2.78
|
$1.68B 1.84B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $1.68B 1.84B USD | 0 | -$1.14 -1.2 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8299 0.91 USD |
-1.19
|
$1.36B 1.49B USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.36B 1.49B USD | 27.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
-3.28
|
$1.25B 1.37B USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.25B 1.37B USD | 54.88 | $0.43 0.47 USD | |
| EVT Limited AQHE.F | $7.45 8.14 USD |
-3.87
|
$1.21B 1.32B USD | $234 255.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.21B 1.32B USD | 248.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.2 5.68 USD |
-0.57
|
$1.17B 1.28B USD | $4 4.37 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.17B 1.28B USD | 9.81 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31 33.89 USD |
-3.43
|
$835.02M 912.79M USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $835.02M 912.79M USD | 20.80 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-8.44
|
$679.52M 742.8M USD | $1.29K 1.41K USD | $2.76 3.02 USD | $2.9 3.17 USD | $679.52M 742.8M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.8 17.27 USD |
-4.82
|
$627.72M 686.19M USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $627.72M 686.19M USD | 8.18 | $1.93 2.11 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-1.32
|
$464.76M 508.04M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $464.76M 508.04M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.15 6.72 USD |
-1.6
|
$390.05M 426.38M USD | $500 546.57 USD | $6.15 6.72 USD | $6.25 6.83 USD | $390.05M 426.38M USD | 0 | -$1.06 -1.1 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
-1.92
|
$338.18M 369.67M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $338.18M 369.67M USD | 31.87 | $0.24 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3 3.28 USD |
-2.12
|
$331.13M 361.97M USD | $4.46K 4.88K USD | $3 3.28 USD | $3.08 3.36 USD | $331.13M 361.97M USD | 2.00 | $1.5 1.64 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+1.2
|
$323.82M 353.98M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $323.82M 353.98M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
-2.2
|
$309.65M 338.49M USD | $4.4K 4.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $309.65M 338.49M USD | 14.83 | $0.06 0.07 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-1.26
|
$252.22M 275.71M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $252.22M 275.71M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $6.12 6.69 USD |
-2.7
|
$251.34M 274.74M USD | $236 257.98 USD | $6.12 6.69 USD | $6.12 6.69 USD | $251.34M 274.74M USD | 0 | -$4.68 -5.1 USD | |
| Acast AB (publ) 0PN.F | $1.38 1.5 USD |
-3.17
|
$248.97M 272.16M USD | $15.33K 16.76K USD | $1.38 1.5 USD | $1.38 1.5 USD | $248.97M 272.16M USD | 0 | -$0.09 -0.09 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
-6.06
|
$219.8M 240.27M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $219.8M 240.27M USD | 12.40 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.96 10.89 USD |
0
|
$183.33M 200.41M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.25 19.95 USD |
+0.55
|
$180.34M 197.14M USD | $100 109.31 USD | $17.95 19.62 USD | $18.25 19.95 USD | $180.34M 197.14M USD | 5.79 | $3.15 3.44 USD | |
| Celtic plc CCP.F | $1.74 1.9 USD |
-5.43
|
$175.92M 192.3M USD | $98 107.13 USD | $1.74 1.9 USD | $1.74 1.9 USD | $175.92M 192.3M USD | 8.69 | $0.2 0.22 USD | |
| Celtic plc CCP.SG | $1.59 1.74 USD |
-7.56
|
$175.92M 192.3M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $175.92M 192.3M USD | 7.95 | $0.2 0.22 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-5.19
|
$127.52M 139.39M USD | $579 632.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$125.31M 136.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.31M 136.98M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$119.15M 130.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.15M 130.24M USD | 0 | -$0.12 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-2.22
|
$91.56M 100.09M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.56M 100.09M USD | 0 | -$0.56 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
+1.97
|
$91.55M 100.07M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.55M 100.07M USD | 7.96 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.52 3.85 USD |
-0.56
|
$81.16M 88.72M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $81.16M 88.72M USD | 0 | -$0.2 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-5.57
|
$79.26M 86.65M USD | $9.13K 9.98K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.26M 86.65M USD | 0 | -$0.33 -0.3 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-11.43
|
$74.67M 81.62M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.67M 81.62M USD | 0 | -$0.06 -0.06 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.1 1.2 USD |
-10.57
|
$62.93M 68.79M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $62.93M 68.79M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.5999 0.66 USD |
-1.64
|
$57.66M 63.03M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.66M 63.03M USD | 0 | -$0.1 -0.1 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
-1.47
|
$55.23M 60.37M USD | $0 0 USD | $5.36 5.86 USD | $5.44 5.95 USD | $55.23M 60.37M USD | 7.34 | $0.73 0.8 USD | |
| EuropaCorp AZ6.F | $0.4299 0.47 USD |
-0.46
|
$55.02M 60.14M USD | $2 2.19 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.02M 60.14M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-1.01
|
$52.99M 57.92M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $52.99M 57.92M USD | 16.33 | $0.06 0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7199 0.79 USD |
-4.76
|
$51.87M 56.7M USD | $1 1.09 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $51.87M 56.7M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-5.1
|
$46.96M 51.33M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-10.81
|
$46.36M 50.67M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.36M 50.67M USD | 0 | -$0.02 -0.02 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$45.05M 49.24M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.05M 49.24M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8699 0.95 USD |
-5.46
|
$40.45M 44.21M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $40.45M 44.21M USD | 0 | -$0.25 -0.2 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.43 USD |
-1.51
|
$40.22M 43.97M USD | $3.55K 3.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.22M 43.97M USD | 0 | -$0.03 -0.03 USD | |
| Reading International, Inc. 46B.F | $1.02 1.11 USD |
-8.11
|
$33.46M 36.58M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.46M 36.58M USD | 0 | -$1.46 -1.5 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+2.88
|
$32.93M 35.99M USD | $10.2K 11.15K USD | $0.52 0.56 USD | $0.55 0.6 USD | $32.93M 35.99M USD | 0 | -$0.5 -0.5 USD | |
| Cliq Digital AG CLIQ.F | $5.58 6.1 USD |
-0.89
|
$32.71M 35.76M USD | $300 327.94 USD | $5.55 6.07 USD | $5.58 6.1 USD | $32.71M 35.76M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
+3.42
|
$30.97M 33.85M USD | $3.44K 3.75K USD | $1.16 1.27 USD | $1.21 1.32 USD | $30.97M 33.85M USD | 0 | -$0.19 -0.2 USD | |
| PAL Next AG PAL.F | $1.15 1.26 USD |
+2.68
|
$29.43M 32.17M USD | $22 24.05 USD | $1.14 1.25 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0005 0.00054 USD |
0
|
$29.25M 31.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.25M 31.97M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.77 1.93 USD |
-2.21
|
$27.08M 29.61M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.08M 29.61M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.12 1.23 USD |
+2.94
|
$24.3M 26.57M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $24.3M 26.57M USD | 10.19 | $0.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}