Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹277.45 3.36 USD
-1.79
₹216.07B 2.61B USD ₹3.37M 40.71K USD ₹275.00 3.33 USD ₹283.00 3.42 USD ₹216.07B 2.61B USD 155.87 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹277.60 3.36 USD
-1.87
₹215.41B 2.61B USD ₹98.09K 1.19K USD ₹275.90 3.34 USD ₹282.45 3.42 USD ₹215.41B 2.61B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹492.65 5.96 USD
-3.52
₹94.57B 1.14B USD ₹146.16K 1.77K USD ₹491.65 5.95 USD ₹512.35 6.2 USD ₹94.57B 1.14B USD 42.83 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.68 0.32 USD
+0.76
₹41.21B 498.54M USD ₹7.00M 84.66K USD ₹26.12 0.32 USD ₹27.75 0.34 USD ₹41.21B 498.54M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.35 0.56 USD
-2.07
₹27.32B 330.48M USD ₹269.49K 3.26K USD ₹46.02 0.56 USD ₹47.58 0.58 USD ₹27.32B 330.48M USD 185.40 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.07 0.12 USD
-7.1
₹17.82B 215.65M USD ₹10.28M 124.34K USD ₹10.00 0.12 USD ₹10.75 0.13 USD ₹17.82B 215.65M USD 26.50 ₹0.38 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.11 0.03 USD
+1.93
₹3.89B 47M USD ₹1.71M 20.71K USD ₹2.05 0.02 USD ₹2.18 0.03 USD ₹3.89B 47M USD 0 -₹5.20 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.61 0.03 USD
+9.66
₹2.56B 30.95M USD ₹325.69K 3.94K USD ₹2.30 0.03 USD ₹2.61 0.03 USD ₹2.56B 30.95M USD 0 -₹116.90 -1.4 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹1.28M 15.51K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.23 0.0027 USD
0
₹265.62M 3.21M USD ₹581.78K 7.04K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹265.62M 3.21M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.17 0.0020 USD
+6.25
₹241.76M 2.92M USD ₹5.89M 71.3K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹241.76M 2.92M USD 8.50 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
-4.35
₹216.55M 2.62M USD ₹1.24M 14.95K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹492.95 5.96 USD
-3.42
₹94.73B 1.15B USD ₹3.12K 37.69 USD ₹492.15 5.95 USD ₹513.85 6.22 USD ₹94.73B 1.15B USD 49.39 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.60 0.32 USD
+0.42
₹41.02B 496.24M USD ₹241.62K 2.92K USD ₹26.12 0.32 USD ₹27.67 0.33 USD ₹41.02B 496.24M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.26 0.56 USD
-2.2
₹27.26B 329.84M USD ₹29.86K 361.22 USD ₹46.08 0.56 USD ₹47.22 0.57 USD ₹27.26B 329.84M USD 185.03 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹22.02 0.27 USD
-4.72
₹24.94B 301.77M USD ₹259.67K 3.14K USD ₹21.96 0.27 USD ₹24.00 0.29 USD ₹24.94B 301.77M USD 367.00 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.08 0.12 USD
-7.01
₹17.84B 215.87M USD ₹650.42K 7.87K USD ₹10.01 0.12 USD ₹10.71 0.13 USD ₹17.84B 215.87M USD 26.52 ₹0.38 0.004 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹62.79 0.76 USD
+3.43
₹16.36B 197.92M USD ₹18.32K 221.68 USD ₹60.47 0.73 USD ₹64.34 0.78 USD ₹16.36B 197.92M USD 68.25 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.06 0.32 USD
-1.18
₹12.42B 150.32M USD ₹366.49K 4.43K USD ₹26.00 0.31 USD ₹26.64 0.32 USD ₹12.42B 150.32M USD 8.29 ₹3.14 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.04 0.32 USD
-1.14
₹12.41B 150.2M USD ₹24.79K 299.91 USD ₹26.01 0.31 USD ₹27.00 0.33 USD ₹12.41B 150.2M USD 8.29 ₹3.14 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.26 1.1 USD
+0.2
₹11.12B 134.59M USD ₹6.78K 81.98 USD ₹91.01 1.1 USD ₹93.97 1.14 USD ₹11.12B 134.59M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.16 1.1 USD
-0.02
₹11.11B 134.44M USD ₹105.42K 1.28K USD ₹91.00 1.1 USD ₹94.33 1.14 USD ₹11.11B 134.44M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹57.17 0.69 USD
+1.37
₹6.43B 77.79M USD ₹4.93K 59.61 USD ₹56.60 0.68 USD ₹61.49 0.74 USD ₹6.43B 77.79M USD 87.95 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.NS IN ₹57.05 0.69 USD
+0.83
₹6.42B 77.62M USD ₹96.64K 1.17K USD ₹56.52 0.68 USD ₹59.60 0.72 USD ₹6.42B 77.62M USD 87.76 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹62.25 0.75 USD
-2.12
₹3.98B 48.16M USD ₹3.29K 39.84 USD ₹60.00 0.73 USD ₹63.60 0.77 USD ₹3.98B 48.16M USD 155.62 ₹0.40 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.11 0.03 USD
+1.44
₹3.89B 47M USD ₹174.78K 2.11K USD ₹2.06 0.02 USD ₹2.17 0.03 USD ₹3.89B 47M USD 0 -₹5.20 -0.06 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 26.56 ₹3.61 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹89.35 1.08 USD
-1.78
₹3.06B 37.04M USD ₹12.89K 155.89 USD ₹88.04 1.07 USD ₹92.78 1.12 USD ₹3.06B 37.04M USD 24.75 ₹3.61 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹104.35 1.26 USD
-1.32
₹3.00B 36.27M USD ₹3.02K 36.5 USD ₹101.53 1.23 USD ₹105.97 1.28 USD ₹3.00B 36.27M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹103.50 1.25 USD
-0.48
₹2.97B 35.98M USD ₹641.00 7.76 USD ₹105.05 1.27 USD ₹105.05 1.27 USD ₹2.97B 35.98M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹58.90 0.71 USD
+4.9
₹2.78B 33.64M USD ₹2.63K 31.83 USD ₹53.35 0.65 USD ₹58.90 0.71 USD ₹2.78B 33.64M USD 8.63 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹58.01 0.7 USD
+1.59
₹2.25B 27.25M USD ₹64.10K 775.52 USD ₹56.50 0.68 USD ₹59.44 0.72 USD ₹2.25B 27.25M USD 9.37 ₹6.19 0.07 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.54 0.7 USD
+0.16
₹2.23B 27.03M USD ₹6.29K 76.04 USD ₹56.91 0.69 USD ₹59.36 0.72 USD ₹2.23B 27.03M USD 9.29 ₹6.19 0.07 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.73 0.69 USD
+0.71
₹1.28B 15.5M USD ₹700.00 8.47 USD ₹56.73 0.69 USD ₹57.00 0.69 USD ₹1.28B 15.5M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹55.49 0.67 USD
+2.46
₹1.25B 15.16M USD ₹1.30K 15.67 USD ₹53.95 0.65 USD ₹56.49 0.68 USD ₹1.25B 15.16M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹23.66 0.29 USD
+4.78
₹1.24B 15.03M USD ₹293.62K 3.55K USD ₹21.50 0.26 USD ₹23.70 0.29 USD ₹1.24B 15.03M USD 197.16 ₹0.12 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹97.85 1.18 USD
+4.34
₹1.04B 12.62M USD ₹45.05K 545.03 USD ₹94.36 1.14 USD ₹98.35 1.19 USD ₹1.04B 12.62M USD 50.17 ₹1.95 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.35 0.17 USD
+3.91
₹824.21M 9.97M USD ₹55.16K 667.36 USD ₹14.23 0.17 USD ₹15.86 0.19 USD ₹824.21M 9.97M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.32 0.17 USD
+0.56
₹822.49M 9.95M USD ₹191.00K 2.31K USD ₹14.12 0.17 USD ₹15.80 0.19 USD ₹822.49M 9.95M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹1.17K 14.12 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.58 0.09 USD
-3.19
₹396.06M 4.79M USD ₹438.00 5.3 USD ₹7.30 0.09 USD ₹7.75 0.09 USD ₹396.06M 4.79M USD 63.16 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹18.20 0.22 USD
+1.17
₹263.30M 3.19M USD ₹571.00 6.91 USD ₹16.97 0.21 USD ₹18.20 0.22 USD ₹263.30M 3.19M USD 0 -₹9.63 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.52 0.21 USD
-1.79
₹253.46M 3.07M USD ₹1.44K 17.37 USD ₹17.19 0.21 USD ₹17.95 0.22 USD ₹253.46M 3.07M USD 0 -₹9.63 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.55 0.13 USD
+2.43
₹179.45M 2.17M USD ₹4.21K 50.91 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹179.45M 2.17M USD 0 -₹0.81 -0.009 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.62 0.03 USD
-5.07
₹141.90M 1.72M USD ₹14.35K 173.66 USD ₹2.62 0.03 USD ₹2.94 0.04 USD ₹141.90M 1.72M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.62 0.03 USD
-5.76
₹141.90M 1.72M USD ₹128.30K 1.55K USD ₹2.59 0.03 USD ₹2.79 0.03 USD ₹141.90M 1.72M USD 0 -₹0.68 -0.008 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹3.66 0.04 USD
-9.85
₹141.59M 1.71M USD ₹222.85K 2.7K USD ₹3.66 0.04 USD ₹4.36 0.05 USD ₹141.59M 1.71M USD 51.54 ₹0.07 0.0008 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.11 0.07 USD
+3.38
₹122.56M 1.48M USD ₹12.51K 151.34 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹122.56M 1.48M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.98 0.07 USD
+2.22
₹119.95M 1.45M USD ₹1.26K 15.21 USD ₹5.94 0.07 USD ₹6.33 0.08 USD ₹119.95M 1.45M USD 0 -₹2.28 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹10.50 0.13 USD
-12.5
₹115.25M 1.39M USD ₹42.46K 513.72 USD ₹10.02 0.12 USD ₹12.00 0.15 USD ₹115.25M 1.39M USD 0 -₹0.63 -0.007 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.50 0.14 USD
+9.52
₹93.15M 1.13M USD ₹116.00 1.4 USD ₹11.50 0.14 USD ₹11.55 0.14 USD ₹93.15M 1.13M USD 0 -₹0.16 -0.001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.04 0.01 USD
+6.12
₹74.18M 897.43K USD ₹2.88K 34.81 USD ₹1.04 0.01 USD ₹1.04 0.01 USD ₹74.18M 897.43K USD 0 -₹0.15 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.01 0.05 USD
+4.7
₹68.17M 824.74K USD ₹32.49K 393.12 USD ₹3.64 0.04 USD ₹4.02 0.05 USD ₹68.17M 824.74K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.91 0.08 USD
-0.58
₹59.74M 722.8K USD ₹1.03K 12.44 USD ₹6.80 0.08 USD ₹6.98 0.08 USD ₹59.74M 722.8K USD 98.71 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.05 0.06 USD
0
₹50.35M 609.13K USD ₹3.52K 42.59 USD ₹5.05 0.06 USD ₹5.20 0.06 USD ₹50.35M 609.13K USD 45.90 ₹0.11 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.23 0.01 USD
-1.6
₹42.90M 519.05K USD ₹2.52K 30.51 USD ₹1.12 0.01 USD ₹1.25 0.02 USD ₹42.90M 519.05K USD 0 -₹4.71 -0.05 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.05 0.02 USD
-2.84
₹40.94M 495.29K USD ₹5.22K 63.1 USD ₹2.01 0.02 USD ₹2.21 0.03 USD ₹40.94M 495.29K USD 0 -₹0.24 -0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹2.98 0.04 USD
+4.93
₹35.82M 433.36K USD ₹175.00 2.12 USD ₹2.98 0.04 USD ₹2.98 0.04 USD ₹35.82M 433.36K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.73T
Capitalisation boursière totale
$50.7T
Volume total
BTC 59.48%   •   ETH 10.56%
Prépondérance
Select currency