Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹276.90 3.35 USD
-1.98
₹215.64B 2.61B USD ₹351.05K 4.25K USD ₹276.55 3.35 USD ₹283.00 3.42 USD ₹215.64B 2.61B USD 155.56 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹277.00 3.35 USD
-2.09
₹214.95B 2.6B USD ₹10.42K 126.09 USD ₹277.00 3.35 USD ₹282.45 3.42 USD ₹214.95B 2.6B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹506.25 6.12 USD
-0.85
₹97.18B 1.18B USD ₹29.50K 356.89 USD ₹504.75 6.11 USD ₹512.35 6.2 USD ₹97.18B 1.18B USD 44.02 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.23 0.32 USD
-0.94
₹40.51B 490.13M USD ₹604.44K 7.31K USD ₹26.12 0.32 USD ₹26.69 0.32 USD ₹40.51B 490.13M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.80 0.57 USD
-1.12
₹27.58B 333.69M USD ₹35.04K 423.87 USD ₹46.67 0.56 USD ₹47.58 0.58 USD ₹27.58B 333.69M USD 187.19 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.24 0.12 USD
-5.54
₹18.13B 219.29M USD ₹2.69M 32.49K USD ₹10.13 0.12 USD ₹10.56 0.13 USD ₹18.13B 219.29M USD 24.38 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.07 0.03 USD
0
₹3.81B 46.11M USD ₹110.07K 1.33K USD ₹2.05 0.02 USD ₹2.09 0.03 USD ₹3.81B 46.11M USD 0 -₹5.20 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.31 0.03 USD
-2.94
₹2.26B 27.39M USD ₹1.66K 20.11 USD ₹2.31 0.03 USD ₹2.38 0.03 USD ₹2.26B 27.39M USD 0 -₹116.90 -1.4 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹477.15K 5.77K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.24 0.0029 USD
+4.35
₹277.17M 3.35M USD ₹175.62K 2.12K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹277.17M 3.35M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.16 0.0019 USD
0
₹227.54M 2.75M USD ₹1.36M 16.42K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹227.54M 2.75M USD 8.00 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
-4.17
₹216.55M 2.62M USD ₹64.11K 775.62 USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹506.90 6.13 USD
-0.69
₹97.41B 1.18B USD ₹429.00 5.19 USD ₹506.60 6.13 USD ₹513.85 6.22 USD ₹97.41B 1.18B USD 50.79 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.23 0.32 USD
-0.98
₹40.45B 489.34M USD ₹13.13K 158.89 USD ₹26.12 0.32 USD ₹26.68 0.32 USD ₹40.45B 489.34M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.90 0.57 USD
-0.85
₹27.64B 334.4M USD ₹1.19K 14.41 USD ₹46.59 0.56 USD ₹47.22 0.57 USD ₹27.64B 334.4M USD 187.59 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹23.18 0.28 USD
+0.3
₹26.26B 317.67M USD ₹783.00 9.47 USD ₹23.18 0.28 USD ₹24.00 0.29 USD ₹26.26B 317.67M USD 386.33 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.20 0.12 USD
-5.9
₹18.06B 218.44M USD ₹147.95K 1.79K USD ₹10.20 0.12 USD ₹10.59 0.13 USD ₹18.06B 218.44M USD 24.28 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹61.98 0.75 USD
+2.09
₹16.15B 195.36M USD ₹1.61K 19.5 USD ₹61.05 0.74 USD ₹63.99 0.77 USD ₹16.15B 195.36M USD 67.36 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.50 0.32 USD
+0.61
₹12.63B 152.85M USD ₹2.02K 24.43 USD ₹26.31 0.32 USD ₹27.00 0.33 USD ₹12.63B 152.85M USD 8.12 ₹3.26 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.32 0.32 USD
-0.19
₹12.55B 151.82M USD ₹80.28K 971.3 USD ₹26.27 0.32 USD ₹26.64 0.32 USD ₹12.55B 151.82M USD 8.07 ₹3.26 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.73 1.11 USD
+0.6
₹11.18B 135.28M USD ₹9.51K 115.02 USD ₹91.00 1.1 USD ₹92.24 1.12 USD ₹11.18B 135.28M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.60 1.11 USD
+0.57
₹11.17B 135.09M USD ₹263.00 3.18 USD ₹91.22 1.1 USD ₹92.50 1.12 USD ₹11.17B 135.09M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹58.86 0.71 USD
+4.03
₹6.62B 80.09M USD ₹17.69K 214.07 USD ₹56.57 0.68 USD ₹59.00 0.71 USD ₹6.62B 80.09M USD 90.55 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.BO IN ₹58.40 0.71 USD
+3.55
₹6.57B 79.46M USD ₹207.00 2.5 USD ₹57.51 0.7 USD ₹61.49 0.74 USD ₹6.57B 79.46M USD 89.84 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹63.60 0.77 USD
0
₹4.07B 49.21M USD ₹1.52K 18.35 USD ₹62.50 0.76 USD ₹66.74 0.81 USD ₹4.07B 49.21M USD 159.00 ₹0.40 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.08 0.03 USD
0
₹3.83B 46.33M USD ₹17.12K 207.1 USD ₹2.06 0.02 USD ₹2.09 0.03 USD ₹3.83B 46.33M USD 0 -₹5.20 -0.06 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 27.24 ₹3.52 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹92.40 1.12 USD
+1.57
₹3.17B 38.31M USD ₹321.00 3.88 USD ₹90.97 1.1 USD ₹92.78 1.12 USD ₹3.17B 38.31M USD 25.95 ₹3.56 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹104.00 1.26 USD
0
₹2.99B 36.15M USD ₹691.00 8.36 USD ₹102.00 1.23 USD ₹107.95 1.31 USD ₹2.99B 36.15M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹102.21 1.24 USD
-3.35
₹2.94B 35.53M USD ₹360.00 4.36 USD ₹101.53 1.23 USD ₹105.95 1.28 USD ₹2.94B 35.53M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹53.51 0.65 USD
-4.7
₹2.53B 30.56M USD ₹1.33K 16.1 USD ₹53.51 0.65 USD ₹53.51 0.65 USD ₹2.53B 30.56M USD 7.84 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹57.52 0.7 USD
+0.74
₹2.23B 27.02M USD ₹4.30K 52.07 USD ₹56.95 0.69 USD ₹57.88 0.7 USD ₹2.23B 27.02M USD 9.15 ₹6.28 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.02 0.69 USD
-0.75
₹2.21B 26.78M USD ₹290.00 3.51 USD ₹57.00 0.69 USD ₹58.34 0.71 USD ₹2.21B 26.78M USD 9.10 ₹6.26 0.08 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.33 0.68 USD
0
₹1.27B 15.39M USD ₹486.00 5.88 USD ₹56.00 0.68 USD ₹57.00 0.69 USD ₹1.27B 15.39M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹54.16 0.66 USD
0
₹1.22B 14.8M USD ₹30.00 0.36 USD ₹54.16 0.66 USD ₹54.16 0.66 USD ₹1.22B 14.8M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹22.50 0.27 USD
-0.35
₹1.18B 14.29M USD ₹40.49K 489.9 USD ₹22.32 0.27 USD ₹23.70 0.29 USD ₹1.18B 14.29M USD 204.54 ₹0.11 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹95.85 1.16 USD
+2.18
₹1.02B 12.37M USD ₹7.95K 96.18 USD ₹94.36 1.14 USD ₹96.99 1.17 USD ₹1.02B 12.37M USD 50.71 ₹1.89 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.45 0.17 USD
+1.47
₹829.96M 10.04M USD ₹29.00 0.35 USD ₹14.20 0.17 USD ₹14.46 0.17 USD ₹829.96M 10.04M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹13.81 0.17 USD
0
₹793.20M 9.6M USD ₹3.88K 46.89 USD ₹13.81 0.17 USD ₹15.30 0.19 USD ₹793.20M 9.6M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹112.00 1.36 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.30 0.09 USD
-6.77
₹381.43M 4.61M USD ₹2.00 0.02 USD ₹7.30 0.09 USD ₹7.30 0.09 USD ₹381.43M 4.61M USD 60.83 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.65 0.21 USD
-1.09
₹255.34M 3.09M USD ₹434.00 5.25 USD ₹17.19 0.21 USD ₹17.70 0.21 USD ₹255.34M 3.09M USD 0 -₹9.63 -0.1 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹17.10 0.21 USD
-4.95
₹247.39M 2.99M USD ₹188.00 2.27 USD ₹17.00 0.21 USD ₹18.00 0.22 USD ₹247.39M 2.99M USD 0 -₹9.63 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.50 0.13 USD
+1.87
₹178.60M 2.16M USD ₹955.00 11.55 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹178.60M 2.16M USD 0 -₹0.83 -0.01 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.20 0.05 USD
+3.45
₹162.48M 1.97M USD ₹36.78K 444.93 USD ₹4.19 0.05 USD ₹4.36 0.05 USD ₹162.48M 1.97M USD 59.15 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.70 0.03 USD
-2.88
₹146.24M 1.77M USD ₹4.50K 54.49 USD ₹2.70 0.03 USD ₹2.79 0.03 USD ₹146.24M 1.77M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.67 0.03 USD
-3.26
₹144.61M 1.75M USD ₹937.00 11.34 USD ₹2.67 0.03 USD ₹2.94 0.04 USD ₹144.61M 1.75M USD 0 -₹0.70 -0.008 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹12.00 0.15 USD
0
₹131.71M 1.59M USD ₹1.00 0.01 USD ₹12.00 0.15 USD ₹12.00 0.15 USD ₹131.71M 1.59M USD 0 -₹0.63 -0.007 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.33 0.08 USD
+8.21
₹126.97M 1.54M USD ₹1.00 0.01 USD ₹6.33 0.08 USD ₹6.33 0.08 USD ₹126.97M 1.54M USD 0 -₹2.25 -0.02 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.32 0.08 USD
+6.94
₹126.77M 1.53M USD ₹689.00 8.34 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹126.77M 1.53M USD 0 -₹2.28 -0.02 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.50 0.13 USD
0
₹85.05M 1.03M USD ₹766.00 9.27 USD ₹10.28 0.12 USD ₹11.41 0.14 USD ₹85.05M 1.03M USD 0 -₹0.16 -0.001 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹0.98 0.01 USD
0
₹69.90M 845.66K USD ₹31.54K 381.61 USD ₹0.98 0.01 USD ₹1.07 0.01 USD ₹69.90M 845.66K USD 0 -₹0.16 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.83 0.05 USD
0
₹65.11M 787.72K USD ₹22.12K 267.6 USD ₹3.65 0.04 USD ₹4.01 0.05 USD ₹65.11M 787.72K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.80 0.08 USD
-2.16
₹58.79M 711.29K USD ₹205.00 2.48 USD ₹6.80 0.08 USD ₹6.81 0.08 USD ₹58.79M 711.29K USD 97.14 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.05 0.06 USD
0
₹50.35M 609.13K USD ₹106.00 1.28 USD ₹5.04 0.06 USD ₹5.05 0.06 USD ₹50.35M 609.13K USD 45.90 ₹0.11 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
0
₹43.60M 527.49K USD ₹1.87K 22.58 USD ₹1.25 0.02 USD ₹1.25 0.02 USD ₹43.60M 527.49K USD 0 -₹4.71 -0.05 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.10 0.03 USD
-0.47
₹41.94M 507.37K USD ₹114.00 1.38 USD ₹2.02 0.02 USD ₹2.11 0.03 USD ₹41.94M 507.37K USD 0 -₹0.24 -0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹2.84 0.03 USD
0
₹34.14M 413K USD ₹42.00 0.51 USD ₹2.71 0.03 USD ₹2.84 0.03 USD ₹34.14M 413K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.75T
Capitalisation boursière totale
$62.37T
Volume total
BTC 59.48%   •   ETH 10.56%
Prépondérance
Select currency