Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹277.80 3.36 USD
-1.66
₹216.34B 2.62B USD ₹846.09K 10.24K USD ₹276.20 3.34 USD ₹283.00 3.42 USD ₹216.34B 2.62B USD 156.06 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹278.65 3.37 USD
-1.5
₹216.23B 2.62B USD ₹16.48K 199.33 USD ₹276.60 3.35 USD ₹282.45 3.42 USD ₹216.23B 2.62B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹506.75 6.13 USD
-0.75
₹97.28B 1.18B USD ₹45.63K 552.03 USD ₹504.75 6.11 USD ₹512.35 6.2 USD ₹97.28B 1.18B USD 44.06 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.43 0.32 USD
-0.19
₹40.82B 493.86M USD ₹903.06K 10.93K USD ₹26.12 0.32 USD ₹26.69 0.32 USD ₹40.82B 493.86M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.60 0.56 USD
-1.54
₹27.46B 332.26M USD ₹67.20K 813.04 USD ₹46.19 0.56 USD ₹47.58 0.58 USD ₹27.46B 332.26M USD 186.40 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.47 0.13 USD
-3.41
₹18.53B 224.22M USD ₹6.18M 74.71K USD ₹10.13 0.12 USD ₹10.75 0.13 USD ₹18.53B 224.22M USD 24.92 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.14 0.03 USD
+3.4
₹3.94B 47.67M USD ₹851.17K 10.3K USD ₹2.05 0.02 USD ₹2.18 0.03 USD ₹3.94B 47.67M USD 0 -₹5.12 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.31 0.03 USD
-2.93
₹2.26B 27.39M USD ₹7.93K 95.94 USD ₹2.30 0.03 USD ₹2.38 0.03 USD ₹2.26B 27.39M USD 0 -₹110.00 -1.3 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹629.32K 7.61K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.24 0.0029 USD
+4.35
₹277.17M 3.35M USD ₹248.77K 3.01K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹277.17M 3.35M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.16 0.0019 USD
0
₹227.54M 2.75M USD ₹2.12M 25.62K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹227.54M 2.75M USD 8.00 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.23 0.0027 USD
0
₹226.40M 2.74M USD ₹237.44K 2.87K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹226.40M 2.74M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹507.20 6.14 USD
-0.63
₹97.46B 1.18B USD ₹949.00 11.48 USD ₹506.60 6.13 USD ₹513.85 6.22 USD ₹97.46B 1.18B USD 50.82 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.47 0.32 USD
-0.08
₹40.82B 493.81M USD ₹41.69K 504.4 USD ₹26.12 0.32 USD ₹26.68 0.32 USD ₹40.82B 493.81M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.54 0.56 USD
-1.61
₹27.43B 331.83M USD ₹22.60K 273.41 USD ₹46.27 0.56 USD ₹47.22 0.57 USD ₹27.43B 331.83M USD 186.15 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹23.00 0.28 USD
-0.48
₹26.05B 315.2M USD ₹33.71K 407.87 USD ₹23.00 0.28 USD ₹24.00 0.29 USD ₹26.05B 315.2M USD 383.33 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.67 0.13 USD
-1.57
₹18.89B 228.5M USD ₹433.33K 5.24K USD ₹10.14 0.12 USD ₹10.71 0.13 USD ₹18.89B 228.5M USD 25.40 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹61.00 0.74 USD
+0.48
₹15.89B 192.27M USD ₹3.55K 42.99 USD ₹60.57 0.73 USD ₹63.99 0.77 USD ₹15.89B 192.27M USD 66.30 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.57 0.32 USD
+0.87
₹12.67B 153.26M USD ₹13.17K 159.36 USD ₹26.25 0.32 USD ₹27.00 0.33 USD ₹12.67B 153.26M USD 8.15 ₹3.26 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.47 0.32 USD
+0.38
₹12.62B 152.68M USD ₹139.85K 1.69K USD ₹26.23 0.32 USD ₹26.64 0.32 USD ₹12.62B 152.68M USD 8.11 ₹3.26 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹92.35 1.12 USD
+1.39
₹11.26B 136.2M USD ₹1.21K 14.64 USD ₹91.22 1.1 USD ₹93.97 1.14 USD ₹11.26B 136.2M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹92.26 1.12 USD
+1.18
₹11.25B 136.07M USD ₹54.18K 655.49 USD ₹91.00 1.1 USD ₹94.33 1.14 USD ₹11.25B 136.07M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹58.70 0.71 USD
+3.75
₹6.60B 79.87M USD ₹75.23K 910.12 USD ₹56.57 0.68 USD ₹59.60 0.72 USD ₹6.60B 79.87M USD 90.30 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.BO IN ₹58.66 0.71 USD
+4.01
₹6.60B 79.81M USD ₹3.75K 45.39 USD ₹57.51 0.7 USD ₹61.49 0.74 USD ₹6.60B 79.81M USD 90.24 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.12 0.03 USD
+1.92
₹3.90B 47.23M USD ₹88.71K 1.07K USD ₹2.06 0.02 USD ₹2.17 0.03 USD ₹3.90B 47.23M USD 0 -₹5.10 -0.06 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹60.57 0.73 USD
-4.76
₹3.87B 46.86M USD ₹1.11K 13.45 USD ₹60.00 0.73 USD ₹62.60 0.76 USD ₹3.87B 46.86M USD 144.21 ₹0.42 0.005 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 27.24 ₹3.52 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹91.50 1.11 USD
+0.58
₹3.14B 37.93M USD ₹1.90K 23.01 USD ₹90.97 1.1 USD ₹92.78 1.12 USD ₹3.14B 37.93M USD 25.70 ₹3.56 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹105.05 1.27 USD
+1.01
₹3.02B 36.51M USD ₹2.00 0.02 USD ₹105.05 1.27 USD ₹105.05 1.27 USD ₹3.02B 36.51M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹103.00 1.25 USD
-2.6
₹2.96B 35.8M USD ₹1.02K 12.35 USD ₹101.53 1.23 USD ₹105.95 1.28 USD ₹2.96B 35.8M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹53.35 0.65 USD
-4.99
₹2.52B 30.47M USD ₹1.68K 20.35 USD ₹53.35 0.65 USD ₹53.51 0.65 USD ₹2.52B 30.47M USD 7.82 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.99 0.7 USD
+0.94
₹2.25B 27.24M USD ₹314.00 3.8 USD ₹57.00 0.69 USD ₹58.34 0.71 USD ₹2.25B 27.24M USD 9.26 ₹6.26 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹56.96 0.69 USD
-0.25
₹2.21B 26.75M USD ₹6.32K 76.41 USD ₹56.50 0.68 USD ₹57.88 0.7 USD ₹2.21B 26.75M USD 9.07 ₹6.28 0.08 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.33 0.68 USD
0
₹1.27B 15.39M USD ₹486.00 5.88 USD ₹56.00 0.68 USD ₹57.00 0.69 USD ₹1.27B 15.39M USD 0 -₹3.48 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹23.38 0.28 USD
+3.54
₹1.23B 14.85M USD ₹80.58K 974.82 USD ₹21.50 0.26 USD ₹23.70 0.29 USD ₹1.23B 14.85M USD 212.54 ₹0.11 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹54.16 0.66 USD
0
₹1.22B 14.8M USD ₹30.00 0.36 USD ₹54.16 0.66 USD ₹54.16 0.66 USD ₹1.22B 14.8M USD 0 -₹3.65 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹96.95 1.17 USD
+3.38
₹1.03B 12.51M USD ₹18.95K 229.26 USD ₹94.36 1.14 USD ₹98.00 1.19 USD ₹1.03B 12.51M USD 51.29 ₹1.89 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.44 0.17 USD
+4.56
₹829.38M 10.03M USD ₹10.00 0.12 USD ₹14.44 0.17 USD ₹14.44 0.17 USD ₹829.38M 10.03M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.41 0.17 USD
+1.19
₹827.66M 10.01M USD ₹13.00K 157.22 USD ₹14.20 0.17 USD ₹14.65 0.18 USD ₹827.66M 10.01M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹152.00 1.84 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.75 0.09 USD
-1.02
₹404.94M 4.9M USD ₹12.00 0.15 USD ₹7.30 0.09 USD ₹7.75 0.09 USD ₹404.94M 4.9M USD 64.58 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹17.99 0.22 USD
0
₹260.26M 3.15M USD ₹20.00 0.24 USD ₹17.99 0.22 USD ₹17.99 0.22 USD ₹260.26M 3.15M USD 0 -₹8.58 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.65 0.21 USD
-1.07
₹255.34M 3.09M USD ₹847.00 10.25 USD ₹17.19 0.21 USD ₹17.70 0.21 USD ₹255.34M 3.09M USD 0 -₹8.92 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.80 0.13 USD
+4.85
₹183.71M 2.22M USD ₹1.11K 13.45 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹183.71M 2.22M USD 0 -₹0.83 -0.01 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.18 0.05 USD
+2.96
₹161.71M 1.96M USD ₹37.73K 456.48 USD ₹4.07 0.05 USD ₹4.36 0.05 USD ₹161.71M 1.96M USD 58.87 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.77 0.03 USD
-0.36
₹150.03M 1.82M USD ₹63.95K 773.72 USD ₹2.69 0.03 USD ₹2.79 0.03 USD ₹150.03M 1.82M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.70 0.03 USD
-2.17
₹146.24M 1.77M USD ₹1.94K 23.51 USD ₹2.67 0.03 USD ₹2.94 0.04 USD ₹146.24M 1.77M USD 0 -₹0.70 -0.008 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹12.00 0.15 USD
0
₹131.71M 1.59M USD ₹1.00 0.01 USD ₹12.00 0.15 USD ₹12.00 0.15 USD ₹131.71M 1.59M USD 0 -₹0.63 -0.007 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.13 0.07 USD
+3.72
₹122.96M 1.49M USD ₹1.86K 22.52 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹122.96M 1.49M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.94 0.07 USD
+1.54
₹119.15M 1.44M USD ₹107.00 1.29 USD ₹5.94 0.07 USD ₹6.33 0.08 USD ₹119.15M 1.44M USD 0 -₹2.25 -0.02 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.50 0.13 USD
0
₹85.05M 1.03M USD ₹766.00 9.27 USD ₹10.28 0.12 USD ₹11.41 0.14 USD ₹85.05M 1.03M USD 0 -₹0.17 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.04 0.01 USD
+6.12
₹74.18M 897.43K USD ₹200.00 2.42 USD ₹1.04 0.01 USD ₹1.04 0.01 USD ₹74.18M 897.43K USD 0 -₹0.16 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.02 0.05 USD
+4.96
₹68.34M 826.8K USD ₹1.00 0.01 USD ₹4.02 0.05 USD ₹4.02 0.05 USD ₹68.34M 826.8K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.80 0.08 USD
-2.16
₹58.79M 711.29K USD ₹205.00 2.48 USD ₹6.80 0.08 USD ₹6.81 0.08 USD ₹58.79M 711.29K USD 97.14 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.20 0.06 USD
+3.06
₹51.84M 627.22K USD ₹1.00K 12.1 USD ₹5.20 0.06 USD ₹5.20 0.06 USD ₹51.84M 627.22K USD 47.27 ₹0.11 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
0
₹43.60M 527.49K USD ₹1.00 0.01 USD ₹1.25 0.02 USD ₹1.25 0.02 USD ₹43.60M 527.49K USD 0 -₹4.71 -0.05 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.11 0.03 USD
0
₹42.14M 509.79K USD ₹314.00 3.8 USD ₹2.02 0.02 USD ₹2.11 0.03 USD ₹42.14M 509.79K USD 0 -₹0.24 -0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹2.98 0.04 USD
+5.19
₹35.82M 433.36K USD ₹150.00 1.81 USD ₹2.98 0.04 USD ₹2.98 0.04 USD ₹35.82M 433.36K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.73T
Capitalisation boursière totale
$52.4T
Volume total
BTC 59.51%   •   ETH 10.54%
Prépondérance
Select currency