Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹282.50 3.42 USD
+1.25
₹220.00B 2.66B USD ₹4.25M 51.43K USD ₹276.90 3.35 USD ₹286.65 3.47 USD ₹220.00B 2.66B USD 158.70 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹282.90 3.42 USD
+1.42
₹219.53B 2.66B USD ₹580.03K 7.02K USD ₹277.30 3.35 USD ₹286.50 3.47 USD ₹219.53B 2.66B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹510.60 6.18 USD
+1.89
₹98.01B 1.19B USD ₹359.44K 4.35K USD ₹498.90 6.04 USD ₹515.90 6.24 USD ₹98.01B 1.19B USD 44.39 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.48 0.32 USD
+0.95
₹40.90B 494.8M USD ₹5.50M 66.53K USD ₹26.17 0.32 USD ₹27.50 0.33 USD ₹40.90B 494.8M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.33 0.57 USD
-0.19
₹27.89B 337.47M USD ₹376.36K 4.55K USD ₹46.75 0.57 USD ₹48.34 0.58 USD ₹27.89B 337.47M USD 189.31 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.84 0.13 USD
-2.78
₹19.19B 232.14M USD ₹13.61M 164.62K USD ₹10.50 0.13 USD ₹11.27 0.14 USD ₹19.19B 232.14M USD 25.80 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.07 0.03 USD
+1.47
₹3.81B 46.11M USD ₹1.39M 16.76K USD ₹2.03 0.02 USD ₹2.10 0.03 USD ₹3.81B 46.11M USD 0 -₹5.20 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.38 0.03 USD
+6.25
₹2.33B 28.22M USD ₹97.20K 1.18K USD ₹2.21 0.03 USD ₹2.40 0.03 USD ₹2.33B 28.22M USD 0 -₹116.90 -1.4 USD
in GV Films Limited GVFILM.BO IN ₹0.35 0.0042 USD
-2.78
₹652.62M 7.9M USD ₹1.32M 15.99K USD ₹0.35 0.0042 USD ₹0.36 0.0043 USD ₹652.62M 7.9M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.23 0.0027 USD
0
₹265.62M 3.21M USD ₹425.23K 5.14K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹265.62M 3.21M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.16 0.0019 USD
+6.67
₹227.54M 2.75M USD ₹19.06M 230.58K USD ₹0.15 0.0018 USD ₹0.16 0.0019 USD ₹227.54M 2.75M USD 8.00 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.23 0.0027 USD
0
₹226.40M 2.74M USD ₹795.98K 9.63K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹226.40M 2.74M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹510.40 6.17 USD
+1.64
₹98.08B 1.19B USD ₹13.27K 160.56 USD ₹500.00 6.05 USD ₹515.05 6.23 USD ₹98.08B 1.19B USD 51.14 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.49 0.32 USD
+1.85
₹40.85B 494.19M USD ₹434.95K 5.26K USD ₹26.19 0.32 USD ₹27.47 0.33 USD ₹40.85B 494.19M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹47.30 0.57 USD
-0.08
₹27.88B 337.25M USD ₹56.68K 685.72 USD ₹46.95 0.57 USD ₹48.51 0.59 USD ₹27.88B 337.25M USD 189.19 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹23.11 0.28 USD
-0.04
₹26.18B 316.71M USD ₹600.04K 7.26K USD ₹22.01 0.27 USD ₹23.90 0.29 USD ₹26.18B 316.71M USD 385.16 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.84 0.13 USD
-2.61
₹19.19B 232.14M USD ₹539.94K 6.53K USD ₹10.67 0.13 USD ₹11.26 0.14 USD ₹19.19B 232.14M USD 25.80 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹60.71 0.73 USD
-0.02
₹15.82B 191.36M USD ₹229.60K 2.78K USD ₹59.78 0.72 USD ₹62.50 0.76 USD ₹15.82B 191.36M USD 65.98 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.37 0.32 USD
-3.62
₹12.57B 152.1M USD ₹474.15K 5.74K USD ₹25.55 0.31 USD ₹27.00 0.33 USD ₹12.57B 152.1M USD 8.45 ₹3.12 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.34 0.32 USD
-3.69
₹12.56B 151.93M USD ₹31.10K 376.27 USD ₹26.30 0.32 USD ₹26.91 0.33 USD ₹12.56B 151.93M USD 8.44 ₹3.12 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.18 1.1 USD
-0.81
₹11.12B 134.47M USD ₹51.66K 624.96 USD ₹90.21 1.09 USD ₹91.99 1.11 USD ₹11.12B 134.47M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.08 1.1 USD
-0.56
₹11.10B 134.33M USD ₹953.00 11.53 USD ₹90.42 1.09 USD ₹92.40 1.12 USD ₹11.10B 134.33M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹56.58 0.68 USD
-3.79
₹6.36B 76.98M USD ₹45.48K 550.22 USD ₹56.20 0.68 USD ₹58.50 0.71 USD ₹6.36B 76.98M USD 87.04 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.BO IN ₹56.40 0.68 USD
-3.84
₹6.34B 76.74M USD ₹3.61K 43.61 USD ₹55.82 0.68 USD ₹59.94 0.73 USD ₹6.34B 76.74M USD 86.76 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹63.60 0.77 USD
-4.93
₹4.07B 49.21M USD ₹1.52K 18.35 USD ₹62.50 0.76 USD ₹66.74 0.81 USD ₹4.07B 49.21M USD 159.00 ₹0.40 0.004 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.08 0.03 USD
+1.96
₹3.83B 46.33M USD ₹128.31K 1.55K USD ₹2.02 0.02 USD ₹2.09 0.03 USD ₹3.83B 46.33M USD 0 -₹5.20 -0.06 USD
in Cineline India Limited CINELINE.BO IN ₹92.22 1.12 USD
+2.42
₹3.16B 38.23M USD ₹1.90K 23.04 USD ₹88.63 1.07 USD ₹94.00 1.14 USD ₹3.16B 38.23M USD 25.54 ₹3.61 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹90.97 1.1 USD
+1.48
₹3.12B 37.71M USD ₹10.57K 127.84 USD ₹89.98 1.09 USD ₹93.78 1.13 USD ₹3.12B 37.71M USD 25.19 ₹3.61 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹105.75 1.28 USD
+3.36
₹3.04B 36.76M USD ₹6.07K 73.4 USD ₹102.03 1.23 USD ₹106.00 1.28 USD ₹3.04B 36.76M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹104.00 1.26 USD
-0.48
₹2.99B 36.15M USD ₹691.00 8.36 USD ₹102.00 1.23 USD ₹107.95 1.31 USD ₹2.99B 36.15M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹56.15 0.68 USD
-4.02
₹2.65B 32.07M USD ₹1.19K 14.43 USD ₹55.58 0.67 USD ₹60.95 0.74 USD ₹2.65B 32.07M USD 8.23 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.45 0.7 USD
-1.12
₹2.23B 26.99M USD ₹1.46K 17.68 USD ₹56.82 0.69 USD ₹58.47 0.71 USD ₹2.23B 26.99M USD 9.28 ₹6.19 0.07 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹57.10 0.69 USD
-1.47
₹2.22B 26.82M USD ₹33.88K 409.92 USD ₹56.00 0.68 USD ₹58.22 0.7 USD ₹2.22B 26.82M USD 9.22 ₹6.19 0.07 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.33 0.68 USD
-2.26
₹1.27B 15.39M USD ₹486.00 5.88 USD ₹56.00 0.68 USD ₹57.00 0.69 USD ₹1.27B 15.39M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹54.16 0.66 USD
-0.64
₹1.22B 14.8M USD ₹2.57K 31.1 USD ₹54.10 0.65 USD ₹56.10 0.68 USD ₹1.22B 14.8M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹22.58 0.27 USD
+9.66
₹1.19B 14.34M USD ₹265.58K 3.21K USD ₹21.01 0.25 USD ₹23.69 0.29 USD ₹1.19B 14.34M USD 188.16 ₹0.12 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹93.78 1.13 USD
+3.33
₹1.00B 12.1M USD ₹26.85K 324.84 USD ₹89.25 1.08 USD ₹94.50 1.14 USD ₹1.00B 12.1M USD 48.09 ₹1.95 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.24 0.17 USD
-1.73
₹817.90M 9.9M USD ₹14.32K 173.24 USD ₹13.66 0.17 USD ₹14.78 0.18 USD ₹817.90M 9.9M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹13.81 0.17 USD
-3.43
₹793.20M 9.6M USD ₹3.88K 46.89 USD ₹13.81 0.17 USD ₹15.30 0.19 USD ₹793.20M 9.6M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹608.00 7.36 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.83 0.09 USD
+1.03
₹409.12M 4.95M USD ₹1.32K 15.99 USD ₹7.21 0.09 USD ₹7.83 0.09 USD ₹409.12M 4.95M USD 65.25 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹17.99 0.22 USD
+12.3
₹260.26M 3.15M USD ₹188.00 2.27 USD ₹17.00 0.21 USD ₹18.00 0.22 USD ₹260.26M 3.15M USD 0 -₹9.63 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.84 0.22 USD
+7.99
₹258.09M 3.12M USD ₹12.64K 152.86 USD ₹16.52 0.2 USD ₹18.19 0.22 USD ₹258.09M 3.12M USD 0 -₹9.63 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.30 0.12 USD
-3.38
₹175.20M 2.12M USD ₹5.15K 62.31 USD ₹10.22 0.12 USD ₹10.87 0.13 USD ₹175.20M 2.12M USD 0 -₹0.81 -0.009 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.06 0.05 USD
-2.17
₹157.06M 1.9M USD ₹99.00K 1.2K USD ₹3.85 0.05 USD ₹4.37 0.05 USD ₹157.06M 1.9M USD 57.18 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.78 0.03 USD
+0.72
₹150.57M 1.82M USD ₹25.25K 305.5 USD ₹2.76 0.03 USD ₹2.89 0.03 USD ₹150.57M 1.82M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.76 0.03 USD
-3.5
₹149.49M 1.81M USD ₹924.00 11.18 USD ₹2.75 0.03 USD ₹3.00 0.04 USD ₹149.49M 1.81M USD 0 -₹0.68 -0.008 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹12.00 0.15 USD
+2.13
₹131.71M 1.59M USD ₹28.00 0.34 USD ₹11.65 0.14 USD ₹12.00 0.15 USD ₹131.71M 1.59M USD 0 -₹0.63 -0.007 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹5.91 0.07 USD
+0.17
₹118.54M 1.43M USD ₹39.07K 472.71 USD ₹5.75 0.07 USD ₹6.17 0.07 USD ₹118.54M 1.43M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.85 0.07 USD
+1.39
₹117.34M 1.42M USD ₹103.00 1.25 USD ₹5.77 0.07 USD ₹6.24 0.08 USD ₹117.34M 1.42M USD 0 -₹2.28 -0.02 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.50 0.13 USD
-7.98
₹85.05M 1.03M USD ₹766.00 9.27 USD ₹10.28 0.12 USD ₹11.41 0.14 USD ₹85.05M 1.03M USD 0 -₹0.16 -0.001 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹0.98 0.01 USD
-3.92
₹69.90M 845.66K USD ₹31.54K 381.61 USD ₹0.98 0.01 USD ₹1.07 0.01 USD ₹69.90M 845.66K USD 0 -₹0.15 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.83 0.05 USD
+0.26
₹65.11M 787.72K USD ₹22.12K 267.6 USD ₹3.65 0.04 USD ₹4.01 0.05 USD ₹65.11M 787.72K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.95 0.08 USD
-2.93
₹60.09M 726.98K USD ₹3.25K 39.36 USD ₹6.81 0.08 USD ₹7.10 0.09 USD ₹60.09M 726.98K USD 99.28 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.05 0.06 USD
+4.55
₹50.35M 609.13K USD ₹106.00 1.28 USD ₹5.04 0.06 USD ₹5.05 0.06 USD ₹50.35M 609.13K USD 45.90 ₹0.11 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
0
₹43.60M 527.49K USD ₹1.87K 22.58 USD ₹1.25 0.02 USD ₹1.25 0.02 USD ₹43.60M 527.49K USD 0 -₹4.71 -0.05 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.11 0.03 USD
0
₹42.14M 509.79K USD ₹2.76K 33.39 USD ₹2.11 0.03 USD ₹2.20 0.03 USD ₹42.14M 509.79K USD 0 -₹0.24 -0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹2.84 0.03 USD
+4.8
₹34.14M 413K USD ₹42.00 0.51 USD ₹2.71 0.03 USD ₹2.84 0.03 USD ₹34.14M 413K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.76T
Capitalisation boursière totale
$80.34T
Volume total
BTC 59.34%   •   ETH 10.67%
Prépondérance
Select currency