Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹277.40 3.36 USD
-1.8
₹216.03B 2.61B USD ₹2.31M 27.96K USD ₹275.55 3.33 USD ₹283.00 3.42 USD ₹216.03B 2.61B USD 155.84 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹276.85 3.35 USD
-2.14
₹214.83B 2.6B USD ₹30.70K 371.42 USD ₹275.90 3.34 USD ₹282.45 3.42 USD ₹214.83B 2.6B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹498.20 6.03 USD
-2.43
₹95.63B 1.16B USD ₹84.30K 1.02K USD ₹497.55 6.02 USD ₹512.35 6.2 USD ₹95.63B 1.16B USD 43.32 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.90 0.33 USD
+1.58
₹41.55B 502.65M USD ₹5.16M 62.4K USD ₹26.12 0.32 USD ₹27.75 0.34 USD ₹41.55B 502.65M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.27 0.56 USD
-2.24
₹27.27B 329.91M USD ₹149.23K 1.81K USD ₹46.02 0.56 USD ₹47.58 0.58 USD ₹27.27B 329.91M USD 185.08 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.29 0.12 USD
-5.07
₹18.21B 220.36M USD ₹7.84M 94.82K USD ₹10.13 0.12 USD ₹10.75 0.13 USD ₹18.21B 220.36M USD 24.50 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.15 0.03 USD
+3.86
₹3.96B 47.89M USD ₹1.30M 15.67K USD ₹2.05 0.02 USD ₹2.18 0.03 USD ₹3.96B 47.89M USD 0 -₹5.12 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.58 0.03 USD
+8.4
₹2.53B 30.59M USD ₹18.77K 227.12 USD ₹2.30 0.03 USD ₹2.58 0.03 USD ₹2.53B 30.59M USD 0 -₹110.00 -1.3 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹754.83K 9.13K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.24 0.0029 USD
+4.35
₹277.17M 3.35M USD ₹432.04K 5.23K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹277.17M 3.35M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.16 0.0019 USD
0
₹227.54M 2.75M USD ₹3.64M 44.04K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹227.54M 2.75M USD 8.00 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
-4.35
₹216.55M 2.62M USD ₹514.91K 6.23K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹499.00 6.04 USD
-2.23
₹95.89B 1.16B USD ₹2.02K 24.4 USD ₹497.95 6.02 USD ₹513.85 6.22 USD ₹95.89B 1.16B USD 50.00 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹27.00 0.33 USD
+1.93
₹41.63B 503.7M USD ₹163.95K 1.98K USD ₹26.12 0.32 USD ₹27.67 0.33 USD ₹41.63B 503.7M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.20 0.56 USD
-2.33
₹27.23B 329.41M USD ₹26.63K 322.17 USD ₹46.16 0.56 USD ₹47.22 0.57 USD ₹27.23B 329.41M USD 184.80 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹22.21 0.27 USD
-3.89
₹25.16B 304.37M USD ₹38.62K 467.29 USD ₹22.31 0.27 USD ₹24.00 0.29 USD ₹25.16B 304.37M USD 370.16 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.27 0.12 USD
-5.26
₹18.18B 219.94M USD ₹528.00K 6.39K USD ₹10.14 0.12 USD ₹10.71 0.13 USD ₹18.18B 219.94M USD 24.45 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹61.01 0.74 USD
+0.49
₹15.90B 192.31M USD ₹6.78K 82.01 USD ₹60.47 0.73 USD ₹63.99 0.77 USD ₹15.90B 192.31M USD 66.31 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.32 0.32 USD
-0.19
₹12.55B 151.82M USD ₹249.93K 3.02K USD ₹26.23 0.32 USD ₹26.64 0.32 USD ₹12.55B 151.82M USD 8.07 ₹3.26 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.25 0.32 USD
-0.34
₹12.52B 151.41M USD ₹17.94K 216.98 USD ₹26.25 0.32 USD ₹27.00 0.33 USD ₹12.52B 151.41M USD 8.05 ₹3.26 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.78 1.11 USD
+0.66
₹11.19B 135.36M USD ₹82.50K 998.05 USD ₹91.00 1.1 USD ₹94.33 1.14 USD ₹11.19B 135.36M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.37 1.11 USD
+0.32
₹11.14B 134.75M USD ₹6.22K 75.22 USD ₹91.22 1.1 USD ₹93.97 1.14 USD ₹11.14B 134.75M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹58.00 0.7 USD
+2.84
₹6.52B 78.92M USD ₹4.48K 54.19 USD ₹56.68 0.69 USD ₹61.49 0.74 USD ₹6.52B 78.92M USD 89.23 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.NS IN ₹57.99 0.7 USD
+2.51
₹6.52B 78.9M USD ₹84.66K 1.02K USD ₹56.57 0.68 USD ₹59.60 0.72 USD ₹6.52B 78.9M USD 89.21 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.14 0.03 USD
+2.87
₹3.94B 47.67M USD ₹143.79K 1.74K USD ₹2.06 0.02 USD ₹2.17 0.03 USD ₹3.94B 47.67M USD 0 -₹5.10 -0.06 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹61.51 0.74 USD
-3.29
₹3.93B 47.59M USD ₹1.21K 14.64 USD ₹60.00 0.73 USD ₹62.60 0.76 USD ₹3.93B 47.59M USD 146.45 ₹0.42 0.005 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 27.24 ₹3.52 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹90.00 1.09 USD
-1.07
₹3.08B 37.31M USD ₹7.04K 85.22 USD ₹90.00 1.09 USD ₹92.78 1.12 USD ₹3.08B 37.31M USD 25.28 ₹3.56 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹102.00 1.23 USD
-1.92
₹2.93B 35.45M USD ₹2.00 0.02 USD ₹105.05 1.27 USD ₹105.05 1.27 USD ₹2.93B 35.45M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹101.70 1.23 USD
-3.83
₹2.92B 35.35M USD ₹1.80K 21.79 USD ₹101.53 1.23 USD ₹105.95 1.28 USD ₹2.92B 35.35M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹53.35 0.65 USD
-4.99
₹2.52B 30.47M USD ₹1.90K 23.01 USD ₹53.35 0.65 USD ₹53.51 0.65 USD ₹2.52B 30.47M USD 7.82 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.21 0.69 USD
-0.42
₹2.22B 26.87M USD ₹2.26K 27.35 USD ₹57.00 0.69 USD ₹58.34 0.71 USD ₹2.22B 26.87M USD 9.13 ₹6.26 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹57.21 0.69 USD
+0.19
₹2.22B 26.87M USD ₹17.14K 207.32 USD ₹56.50 0.68 USD ₹57.88 0.7 USD ₹2.22B 26.87M USD 9.10 ₹6.28 0.08 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.73 0.69 USD
+0.71
₹1.28B 15.5M USD ₹700.00 8.47 USD ₹56.73 0.69 USD ₹57.00 0.69 USD ₹1.28B 15.5M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹55.88 0.68 USD
+3.18
₹1.26B 15.27M USD ₹1.18K 14.3 USD ₹53.95 0.65 USD ₹56.49 0.68 USD ₹1.26B 15.27M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹21.60 0.26 USD
-4.34
₹1.13B 13.72M USD ₹155.92K 1.89K USD ₹21.50 0.26 USD ₹23.70 0.29 USD ₹1.13B 13.72M USD 196.36 ₹0.11 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹97.65 1.18 USD
+4.13
₹1.04B 12.6M USD ₹23.40K 283.1 USD ₹94.36 1.14 USD ₹98.20 1.19 USD ₹1.04B 12.6M USD 51.66 ₹1.89 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.89 0.18 USD
+4.56
₹855.23M 10.35M USD ₹155.28K 1.88K USD ₹14.20 0.17 USD ₹15.80 0.19 USD ₹855.23M 10.35M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.76 0.18 USD
+6.88
₹847.76M 10.26M USD ₹52.13K 630.71 USD ₹14.44 0.17 USD ₹15.49 0.19 USD ₹847.76M 10.26M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹156.00 1.89 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.66 0.09 USD
-2.17
₹400.24M 4.84M USD ₹12.00 0.15 USD ₹7.30 0.09 USD ₹7.75 0.09 USD ₹400.24M 4.84M USD 63.83 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.24 0.21 USD
-3.36
₹249.41M 3.02M USD ₹1.01K 12.23 USD ₹17.19 0.21 USD ₹17.70 0.21 USD ₹249.41M 3.02M USD 0 -₹8.92 -0.1 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹16.97 0.21 USD
-5.67
₹245.50M 2.97M USD ₹506.00 6.12 USD ₹16.97 0.21 USD ₹18.00 0.22 USD ₹245.50M 2.97M USD 0 -₹8.58 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.80 0.13 USD
+4.85
₹183.71M 2.22M USD ₹2.00K 24.23 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹183.71M 2.22M USD 0 -₹0.83 -0.01 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.20 0.05 USD
+3.45
₹162.48M 1.97M USD ₹43.98K 532.04 USD ₹4.06 0.05 USD ₹4.36 0.05 USD ₹162.48M 1.97M USD 59.15 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.76 0.03 USD
-0.72
₹149.49M 1.81M USD ₹65.30K 790.03 USD ₹2.69 0.03 USD ₹2.79 0.03 USD ₹149.49M 1.81M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.70 0.03 USD
-2.17
₹146.24M 1.77M USD ₹1.94K 23.51 USD ₹2.67 0.03 USD ₹2.94 0.04 USD ₹146.24M 1.77M USD 0 -₹0.70 -0.008 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹11.25 0.14 USD
-6.25
₹123.48M 1.49M USD ₹4.00 0.05 USD ₹11.25 0.14 USD ₹12.00 0.15 USD ₹123.48M 1.49M USD 0 -₹0.63 -0.007 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.96 0.07 USD
+1.88
₹119.55M 1.45M USD ₹407.00 4.92 USD ₹5.94 0.07 USD ₹6.33 0.08 USD ₹119.55M 1.45M USD 0 -₹2.25 -0.02 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹5.94 0.07 USD
+0.49
₹119.15M 1.44M USD ₹1.87K 22.56 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹119.15M 1.44M USD 0 -₹2.28 -0.02 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.50 0.13 USD
0
₹85.05M 1.03M USD ₹766.00 9.27 USD ₹10.28 0.12 USD ₹11.41 0.14 USD ₹85.05M 1.03M USD 0 -₹0.17 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.04 0.01 USD
+6.12
₹74.18M 897.43K USD ₹1.33K 16.1 USD ₹1.04 0.01 USD ₹1.04 0.01 USD ₹74.18M 897.43K USD 0 -₹0.16 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.64 0.04 USD
-4.96
₹61.88M 748.64K USD ₹18.95K 229.28 USD ₹3.64 0.04 USD ₹4.02 0.05 USD ₹61.88M 748.64K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.98 0.08 USD
+0.44
₹60.35M 730.12K USD ₹225.00 2.72 USD ₹6.80 0.08 USD ₹6.98 0.08 USD ₹60.35M 730.12K USD 99.71 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.20 0.06 USD
+2.97
₹51.84M 627.22K USD ₹3.00K 36.3 USD ₹5.20 0.06 USD ₹5.20 0.06 USD ₹51.84M 627.22K USD 47.27 ₹0.11 0.001 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.01 0.02 USD
-4.74
₹40.14M 485.63K USD ₹4.59K 55.5 USD ₹2.01 0.02 USD ₹2.12 0.03 USD ₹40.14M 485.63K USD 0 -₹0.24 -0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.12 0.01 USD
-10.4
₹39.07M 472.63K USD ₹2.02K 24.38 USD ₹1.12 0.01 USD ₹1.25 0.02 USD ₹39.07M 472.63K USD 0 -₹4.71 -0.05 USD
in Sea TV Network Limited SEATV.BO IN ₹2.98 0.04 USD
+4.93
₹35.82M 433.36K USD ₹150.00 1.81 USD ₹2.98 0.04 USD ₹2.98 0.04 USD ₹35.82M 433.36K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.73T
Capitalisation boursière totale
$47.35T
Volume total
BTC 59.52%   •   ETH 10.54%
Prépondérance
Select currency