Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹277.15 3.35 USD
-1.89
₹215.84B 2.61B USD ₹1.49M 18.07K USD ₹275.55 3.33 USD ₹283.00 3.42 USD ₹215.84B 2.61B USD 155.70 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹277.85 3.36 USD
-1.79
₹215.61B 2.61B USD ₹29.39K 355.58 USD ₹275.90 3.34 USD ₹282.45 3.42 USD ₹215.61B 2.61B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹498.35 6.03 USD
-2.4
₹95.66B 1.16B USD ₹76.77K 928.83 USD ₹498.20 6.03 USD ₹512.35 6.2 USD ₹95.66B 1.16B USD 43.33 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹27.05 0.33 USD
+2.15
₹41.78B 505.45M USD ₹4.63M 55.97K USD ₹26.12 0.32 USD ₹27.75 0.34 USD ₹41.78B 505.45M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.27 0.56 USD
-2.24
₹27.27B 329.91M USD ₹149.23K 1.81K USD ₹46.02 0.56 USD ₹47.58 0.58 USD ₹27.27B 329.91M USD 185.08 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.29 0.12 USD
-5.07
₹18.21B 220.36M USD ₹7.59M 91.88K USD ₹10.13 0.12 USD ₹10.75 0.13 USD ₹18.21B 220.36M USD 24.50 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.14 0.03 USD
+3.38
₹3.94B 47.67M USD ₹1.29M 15.55K USD ₹2.05 0.02 USD ₹2.18 0.03 USD ₹3.94B 47.67M USD 0 -₹5.12 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.40 0.03 USD
+0.84
₹2.35B 28.46M USD ₹13.18K 159.41 USD ₹2.30 0.03 USD ₹2.40 0.03 USD ₹2.35B 28.46M USD 0 -₹110.00 -1.3 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹747.18K 9.04K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.24 0.0029 USD
+4.35
₹277.17M 3.35M USD ₹430.23K 5.21K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹277.17M 3.35M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.17 0.0020 USD
+6.25
₹241.76M 2.92M USD ₹3.63M 43.98K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹241.76M 2.92M USD 8.50 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.23 0.0027 USD
0
₹226.40M 2.74M USD ₹509.77K 6.17K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹226.40M 2.74M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹501.05 6.06 USD
-1.83
₹96.28B 1.16B USD ₹1.88K 22.78 USD ₹501.05 6.06 USD ₹513.85 6.22 USD ₹96.28B 1.16B USD 50.20 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹27.05 0.33 USD
+2.11
₹41.71B 504.63M USD ₹162.71K 1.97K USD ₹26.12 0.32 USD ₹27.67 0.33 USD ₹41.71B 504.63M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.33 0.56 USD
-2.05
₹27.30B 330.34M USD ₹23.92K 289.33 USD ₹46.24 0.56 USD ₹47.22 0.57 USD ₹27.30B 330.34M USD 185.31 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹22.23 0.27 USD
-3.81
₹25.18B 304.65M USD ₹38.05K 460.34 USD ₹22.31 0.27 USD ₹24.00 0.29 USD ₹25.18B 304.65M USD 370.50 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.24 0.12 USD
-5.54
₹18.13B 219.29M USD ₹510.09K 6.17K USD ₹10.14 0.12 USD ₹10.71 0.13 USD ₹18.13B 219.29M USD 24.38 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹61.01 0.74 USD
+0.49
₹15.90B 192.31M USD ₹6.78K 82.01 USD ₹60.47 0.73 USD ₹63.99 0.77 USD ₹15.90B 192.31M USD 66.31 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.25 0.32 USD
-0.46
₹12.52B 151.41M USD ₹247.67K 3K USD ₹26.23 0.32 USD ₹26.64 0.32 USD ₹12.52B 151.41M USD 8.05 ₹3.26 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.25 0.32 USD
-0.34
₹12.52B 151.41M USD ₹17.94K 216.98 USD ₹26.25 0.32 USD ₹27.00 0.33 USD ₹12.52B 151.41M USD 8.05 ₹3.26 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.52 1.11 USD
+0.37
₹11.16B 134.98M USD ₹80.52K 974.18 USD ₹91.00 1.1 USD ₹94.33 1.14 USD ₹11.16B 134.98M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.37 1.11 USD
+0.32
₹11.14B 134.75M USD ₹6.22K 75.22 USD ₹91.22 1.1 USD ₹93.97 1.14 USD ₹11.14B 134.75M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹58.00 0.7 USD
+2.84
₹6.52B 78.92M USD ₹4.48K 54.19 USD ₹56.68 0.69 USD ₹61.49 0.74 USD ₹6.52B 78.92M USD 89.23 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.NS IN ₹57.99 0.7 USD
+2.51
₹6.52B 78.9M USD ₹84.66K 1.02K USD ₹56.57 0.68 USD ₹59.60 0.72 USD ₹6.52B 78.9M USD 89.21 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.15 0.03 USD
+3.37
₹3.96B 47.89M USD ₹143.79K 1.74K USD ₹2.06 0.02 USD ₹2.17 0.03 USD ₹3.96B 47.89M USD 0 -₹5.10 -0.06 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹61.51 0.74 USD
-3.29
₹3.93B 47.59M USD ₹1.21K 14.64 USD ₹60.00 0.73 USD ₹62.60 0.76 USD ₹3.93B 47.59M USD 146.45 ₹0.42 0.005 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 27.24 ₹3.52 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹90.00 1.09 USD
-1.07
₹3.08B 37.31M USD ₹7.04K 85.22 USD ₹90.00 1.09 USD ₹92.78 1.12 USD ₹3.08B 37.31M USD 25.28 ₹3.56 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹102.00 1.23 USD
-1.92
₹2.93B 35.45M USD ₹2.00 0.02 USD ₹105.05 1.27 USD ₹105.05 1.27 USD ₹2.93B 35.45M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹101.70 1.23 USD
-3.83
₹2.92B 35.35M USD ₹1.80K 21.79 USD ₹101.53 1.23 USD ₹105.95 1.28 USD ₹2.92B 35.35M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹53.35 0.65 USD
-4.99
₹2.52B 30.47M USD ₹1.90K 23.01 USD ₹53.35 0.65 USD ₹53.51 0.65 USD ₹2.52B 30.47M USD 7.82 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.21 0.69 USD
-0.42
₹2.22B 26.87M USD ₹2.26K 27.35 USD ₹57.00 0.69 USD ₹58.34 0.71 USD ₹2.22B 26.87M USD 9.13 ₹6.26 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹57.17 0.69 USD
+0.12
₹2.22B 26.85M USD ₹16.53K 199.99 USD ₹56.50 0.68 USD ₹57.88 0.7 USD ₹2.22B 26.85M USD 9.10 ₹6.28 0.08 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.73 0.69 USD
+0.71
₹1.28B 15.5M USD ₹700.00 8.47 USD ₹56.73 0.69 USD ₹57.00 0.69 USD ₹1.28B 15.5M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹55.88 0.68 USD
+3.18
₹1.26B 15.27M USD ₹1.18K 14.3 USD ₹53.95 0.65 USD ₹56.49 0.68 USD ₹1.26B 15.27M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹21.90 0.26 USD
-3.01
₹1.15B 13.91M USD ₹150.54K 1.82K USD ₹21.50 0.26 USD ₹23.70 0.29 USD ₹1.15B 13.91M USD 199.09 ₹0.11 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹97.65 1.18 USD
+4.13
₹1.04B 12.6M USD ₹23.40K 283.1 USD ₹94.36 1.14 USD ₹98.20 1.19 USD ₹1.04B 12.6M USD 51.66 ₹1.89 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.89 0.18 USD
+4.56
₹855.23M 10.35M USD ₹155.28K 1.88K USD ₹14.20 0.17 USD ₹15.80 0.19 USD ₹855.23M 10.35M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.76 0.18 USD
+6.88
₹847.76M 10.26M USD ₹52.13K 630.71 USD ₹14.44 0.17 USD ₹15.49 0.19 USD ₹847.76M 10.26M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹156.00 1.89 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.66 0.09 USD
-2.17
₹400.24M 4.84M USD ₹12.00 0.15 USD ₹7.30 0.09 USD ₹7.75 0.09 USD ₹400.24M 4.84M USD 63.83 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.24 0.21 USD
-3.36
₹249.41M 3.02M USD ₹1.01K 12.23 USD ₹17.19 0.21 USD ₹17.70 0.21 USD ₹249.41M 3.02M USD 0 -₹8.92 -0.1 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹16.97 0.21 USD
-5.67
₹245.50M 2.97M USD ₹506.00 6.12 USD ₹16.97 0.21 USD ₹18.00 0.22 USD ₹245.50M 2.97M USD 0 -₹8.58 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.80 0.13 USD
+4.85
₹183.71M 2.22M USD ₹2.00K 24.23 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹183.71M 2.22M USD 0 -₹0.83 -0.01 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.20 0.05 USD
+3.45
₹162.48M 1.97M USD ₹42.65K 516.03 USD ₹4.07 0.05 USD ₹4.36 0.05 USD ₹162.48M 1.97M USD 59.15 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.77 0.03 USD
-0.36
₹150.03M 1.82M USD ₹64.27K 777.56 USD ₹2.69 0.03 USD ₹2.79 0.03 USD ₹150.03M 1.82M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.70 0.03 USD
-2.17
₹146.24M 1.77M USD ₹1.94K 23.51 USD ₹2.67 0.03 USD ₹2.94 0.04 USD ₹146.24M 1.77M USD 0 -₹0.70 -0.008 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹11.25 0.14 USD
-6.25
₹123.48M 1.49M USD ₹4.00 0.05 USD ₹11.25 0.14 USD ₹12.00 0.15 USD ₹123.48M 1.49M USD 0 -₹0.63 -0.007 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.96 0.07 USD
+1.88
₹119.55M 1.45M USD ₹407.00 4.92 USD ₹5.94 0.07 USD ₹6.33 0.08 USD ₹119.55M 1.45M USD 0 -₹2.25 -0.02 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹5.94 0.07 USD
+0.49
₹119.15M 1.44M USD ₹1.87K 22.56 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹119.15M 1.44M USD 0 -₹2.28 -0.02 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.50 0.13 USD
0
₹85.05M 1.03M USD ₹766.00 9.27 USD ₹10.28 0.12 USD ₹11.41 0.14 USD ₹85.05M 1.03M USD 0 -₹0.17 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.04 0.01 USD
+6.12
₹74.18M 897.43K USD ₹1.33K 16.1 USD ₹1.04 0.01 USD ₹1.04 0.01 USD ₹74.18M 897.43K USD 0 -₹0.16 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.64 0.04 USD
-4.96
₹61.88M 748.64K USD ₹18.95K 229.28 USD ₹3.64 0.04 USD ₹4.02 0.05 USD ₹61.88M 748.64K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.98 0.08 USD
+0.44
₹60.35M 730.12K USD ₹225.00 2.72 USD ₹6.80 0.08 USD ₹6.98 0.08 USD ₹60.35M 730.12K USD 99.71 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.20 0.06 USD
+2.97
₹51.84M 627.22K USD ₹3.00K 36.3 USD ₹5.20 0.06 USD ₹5.20 0.06 USD ₹51.84M 627.22K USD 47.27 ₹0.11 0.001 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.01 0.02 USD
-4.74
₹40.14M 485.63K USD ₹4.59K 55.5 USD ₹2.01 0.02 USD ₹2.12 0.03 USD ₹40.14M 485.63K USD 0 -₹0.24 -0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.12 0.01 USD
-10.4
₹39.07M 472.63K USD ₹2.02K 24.38 USD ₹1.12 0.01 USD ₹1.25 0.02 USD ₹39.07M 472.63K USD 0 -₹4.71 -0.05 USD
in Sea TV Network Limited SEATV.BO IN ₹2.98 0.04 USD
+4.93
₹35.82M 433.36K USD ₹150.00 1.81 USD ₹2.98 0.04 USD ₹2.98 0.04 USD ₹35.82M 433.36K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.74T
Capitalisation boursière totale
$47.74T
Volume total
BTC 59.52%   •   ETH 10.56%
Prépondérance
Select currency