Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (69)
- {{item.name}}
Divertissement (69)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.90 3.42 USD |
0
|
₹219.53B 2.66B USD | ₹580.03K 7.02K USD | ₹277.30 3.35 USD | ₹286.50 3.47 USD | ₹219.53B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.65 3.38 USD |
-1.01
|
₹217.78B 2.63B USD | ₹58.13K 703.28 USD | ₹279.25 3.38 USD | ₹283.00 3.42 USD | ₹217.78B 2.63B USD | 155.36 | ₹1.80 0.02 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹508.00 6.15 USD |
-0.51
|
₹97.52B 1.18B USD | ₹13.45K 162.72 USD | ₹504.75 6.11 USD | ₹512.35 6.2 USD | ₹97.52B 1.18B USD | 43.34 | ₹11.72 0.14 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.50 0.32 USD |
+0.08
|
₹40.93B 495.17M USD | ₹242.99K 2.94K USD | ₹26.47 0.32 USD | ₹26.69 0.32 USD | ₹40.93B 495.17M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.09 0.57 USD |
-0.51
|
₹27.75B 335.76M USD | ₹2.37K 28.61 USD | ₹47.02 0.57 USD | ₹47.58 0.58 USD | ₹27.75B 335.76M USD | 188.36 | ₹0.25 0.003 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.43 0.13 USD |
-3.8
|
₹18.46B 223.36M USD | ₹989.05K 11.97K USD | ₹10.37 0.13 USD | ₹10.56 0.13 USD | ₹18.46B 223.36M USD | 24.83 | ₹0.42 0.005 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.07 0.03 USD |
0
|
₹3.81B 46.11M USD | ₹59.58K 720.79 USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹3.81B 46.11M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.38 0.03 USD |
0
|
₹2.33B 28.22M USD | ₹97.20K 1.18K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹2.33B 28.22M USD | 0 | -₹116.90 -1.4 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹652.62M 7.9M USD | ₹1.32M 15.99K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹652.62M 7.9M USD | 0 | ₹0.00 0 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹6.70K 81.05 USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹227.54M 2.75M USD | ₹19.06M 230.58K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹227.54M 2.75M USD | 8.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹795.98K 9.63K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹513.85 6.22 USD |
+0.68
|
₹98.74B 1.19B USD | ₹2.00 0.02 USD | ₹513.85 6.22 USD | ₹513.85 6.22 USD | ₹98.74B 1.19B USD | 51.48 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.45 0.32 USD |
-0.15
|
₹40.79B 493.44M USD | ₹434.95K 5.26K USD | ₹26.19 0.32 USD | ₹27.47 0.33 USD | ₹40.79B 493.44M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.59 0.56 USD |
-1.48
|
₹27.46B 332.19M USD | ₹11.00 0.13 USD | ₹46.59 0.56 USD | ₹46.59 0.56 USD | ₹27.46B 332.19M USD | 186.36 | ₹0.25 0.003 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹24.00 0.29 USD |
+4.05
|
₹27.19B 328.9M USD | ₹84.00 1.02 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹27.19B 328.9M USD | 400.00 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.59 0.13 USD |
-2.25
|
₹18.75B 226.79M USD | ₹6.56K 79.41 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹18.75B 226.79M USD | 25.21 | ₹0.42 0.005 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.99 0.77 USD |
+5.54
|
₹16.67B 201.7M USD | ₹3.00 0.04 USD | ₹63.99 0.77 USD | ₹63.99 0.77 USD | ₹16.67B 201.7M USD | 69.55 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹27.00 0.33 USD |
+2.51
|
₹12.87B 155.74M USD | ₹50.00 0.6 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹12.87B 155.74M USD | 8.65 | ₹3.12 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.40 0.32 USD |
+0.11
|
₹12.59B 152.28M USD | ₹20.80K 251.69 USD | ₹26.32 0.32 USD | ₹26.64 0.32 USD | ₹12.59B 152.28M USD | 8.46 | ₹3.12 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.18 1.1 USD |
-0.81
|
₹11.12B 134.47M USD | ₹51.66K 624.96 USD | ₹90.21 1.09 USD | ₹91.99 1.11 USD | ₹11.12B 134.47M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.08 1.1 USD |
0
|
₹11.10B 134.33M USD | ₹953.00 11.53 USD | ₹90.42 1.09 USD | ₹92.40 1.12 USD | ₹11.10B 134.33M USD | 0 | -₹1.78 -0.02 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.50 0.7 USD |
+1.63
|
₹6.47B 78.24M USD | ₹1.33K 16.14 USD | ₹56.57 0.68 USD | ₹58.25 0.7 USD | ₹6.47B 78.24M USD | 88.46 | ₹0.65 0.007 USD | ||
GTPL Hathway Limited
GTPL.BO
IN
|
₹56.40 0.68 USD |
-3.84
|
₹6.34B 76.74M USD | ₹3.61K 43.61 USD | ₹55.82 0.68 USD | ₹59.94 0.73 USD | ₹6.34B 76.74M USD | 86.76 | ₹0.65 0.007 USD | ||
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.60 0.77 USD |
0
|
₹4.07B 49.21M USD | ₹1.52K 18.35 USD | ₹62.50 0.76 USD | ₹66.74 0.81 USD | ₹4.07B 49.21M USD | 159.00 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
0
|
₹3.83B 46.33M USD | ₹128.31K 1.55K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹92.78 1.12 USD |
+1.99
|
₹3.18B 38.46M USD | ₹21.00 0.25 USD | ₹90.97 1.1 USD | ₹92.78 1.12 USD | ₹3.18B 38.46M USD | 25.70 | ₹3.61 0.04 USD | ||
Cineline India Limited
CINELINE.BO
IN
|
₹92.22 1.12 USD |
0
|
₹3.16B 38.23M USD | ₹1.90K 23.04 USD | ₹88.63 1.07 USD | ₹94.00 1.14 USD | ₹3.16B 38.23M USD | 25.54 | ₹3.61 0.04 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹105.60 1.28 USD |
-0.14
|
₹3.03B 36.71M USD | ₹57.00 0.69 USD | ₹105.60 1.28 USD | ₹105.95 1.28 USD | ₹3.03B 36.71M USD | 0 | -₹66.04 -0.7 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹104.00 1.26 USD |
0
|
₹2.99B 36.15M USD | ₹691.00 8.36 USD | ₹102.00 1.23 USD | ₹107.95 1.31 USD | ₹2.99B 36.15M USD | 0 | -₹66.04 -0.7 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹58.40 0.71 USD |
+4.01
|
₹2.76B 33.35M USD | ₹1.19K 14.43 USD | ₹55.58 0.67 USD | ₹60.95 0.74 USD | ₹2.76B 33.35M USD | 8.56 | ₹6.82 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.52 0.7 USD |
+0.12
|
₹2.23B 27.02M USD | ₹1.46K 17.68 USD | ₹56.82 0.69 USD | ₹58.47 0.71 USD | ₹2.23B 27.02M USD | 9.29 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹57.50 0.7 USD |
+0.7
|
₹2.23B 27.01M USD | ₹2.69K 32.48 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹2.23B 27.01M USD | 9.28 | ₹6.19 0.07 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.33 0.68 USD |
0
|
₹1.27B 15.39M USD | ₹486.00 5.88 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹1.27B 15.39M USD | 0 | -₹3.48 -0.04 USD | ||
Baba Arts Limited
BABA.BO
IN
|
₹23.70 0.29 USD |
+4.96
|
₹1.24B 15.05M USD | ₹8.06K 97.46 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹1.24B 15.05M USD | 197.50 | ₹0.12 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.16 0.66 USD |
0
|
₹1.22B 14.8M USD | ₹2.57K 31.1 USD | ₹54.10 0.65 USD | ₹56.10 0.68 USD | ₹1.22B 14.8M USD | 0 | -₹3.65 -0.04 USD | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹94.50 1.14 USD |
+0.77
|
₹1.01B 12.19M USD | ₹26.85K 324.84 USD | ₹89.25 1.08 USD | ₹94.50 1.14 USD | ₹1.01B 12.19M USD | 48.46 | ₹1.95 0.02 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.45 0.17 USD |
+1.47
|
₹829.96M 10.04M USD | ₹5.00 0.06 USD | ₹14.45 0.17 USD | ₹14.45 0.17 USD | ₹829.96M 10.04M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.81 0.17 USD |
0
|
₹793.20M 9.6M USD | ₹3.88K 46.89 USD | ₹13.81 0.17 USD | ₹15.30 0.19 USD | ₹793.20M 9.6M USD | 0 | ₹0.00 0 USD | ||
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹100.00 1.21 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.83 0.09 USD |
0
|
₹409.12M 4.95M USD | ₹1.32K 15.99 USD | ₹7.21 0.09 USD | ₹7.83 0.09 USD | ₹409.12M 4.95M USD | 65.25 | ₹0.12 0.001 USD | ||
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.70 0.21 USD |
-0.78
|
₹256.07M 3.1M USD | ₹402.00 4.86 USD | ₹17.19 0.21 USD | ₹17.70 0.21 USD | ₹256.07M 3.1M USD | 0 | -₹9.63 -0.1 USD | ||
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.10 0.21 USD |
-4.95
|
₹247.39M 2.99M USD | ₹188.00 2.27 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹247.39M 2.99M USD | 0 | -₹9.63 -0.1 USD | ||
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.30 0.12 USD |
0
|
₹175.20M 2.12M USD | ₹500.00 6.05 USD | ₹10.30 0.12 USD | ₹10.30 0.12 USD | ₹175.20M 2.12M USD | 0 | -₹0.81 -0.009 USD | ||
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.05 0.05 USD |
-0.25
|
₹156.68M 1.9M USD | ₹99.00K 1.2K USD | ₹3.85 0.05 USD | ₹4.37 0.05 USD | ₹156.68M 1.9M USD | 57.04 | ₹0.07 0.0008 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.79 0.03 USD |
+0.36
|
₹151.11M 1.83M USD | ₹190.00 2.3 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹151.11M 1.83M USD | 0 | -₹0.68 -0.008 USD | ||
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.76 0.03 USD |
-3.5
|
₹149.49M 1.81M USD | ₹924.00 11.18 USD | ₹2.75 0.03 USD | ₹3.00 0.04 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
0
|
₹131.71M 1.59M USD | ₹1.00 0.01 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹5.92 0.07 USD |
+0.17
|
₹118.74M 1.44M USD | ₹399.00 4.83 USD | ₹5.92 0.07 USD | ₹5.92 0.07 USD | ₹118.74M 1.44M USD | 0 | -₹2.28 -0.02 USD | ||
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.85 0.07 USD |
0
|
₹117.34M 1.42M USD | ₹103.00 1.25 USD | ₹5.77 0.07 USD | ₹6.24 0.08 USD | ₹117.34M 1.42M USD | 0 | -₹2.28 -0.02 USD | ||
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.50 0.13 USD |
0
|
₹85.05M 1.03M USD | ₹766.00 9.27 USD | ₹10.28 0.12 USD | ₹11.41 0.14 USD | ₹85.05M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹0.98 0.01 USD |
0
|
₹69.90M 845.66K USD | ₹31.54K 381.61 USD | ₹0.98 0.01 USD | ₹1.07 0.01 USD | ₹69.90M 845.66K USD | 0 | -₹0.15 -0.001 USD | ||
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.83 0.05 USD |
0
|
₹65.11M 787.72K USD | ₹22.12K 267.6 USD | ₹3.65 0.04 USD | ₹4.01 0.05 USD | ₹65.11M 787.72K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.81 0.08 USD |
-2.01
|
₹58.88M 712.34K USD | ₹200.00 2.42 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹58.88M 712.34K USD | 97.28 | ₹0.07 0.0008 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
0
|
₹50.35M 609.13K USD | ₹106.00 1.28 USD | ₹5.04 0.06 USD | ₹5.05 0.06 USD | ₹50.35M 609.13K USD | 45.90 | ₹0.11 0.001 USD | ||
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹43.60M 527.49K USD | ₹1.87K 22.58 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹43.60M 527.49K USD | 0 | -₹4.71 -0.05 USD | ||
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.02 0.02 USD |
-4.27
|
₹40.34M 488.04K USD | ₹1.00 0.01 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹40.34M 488.04K USD | 0 | -₹0.24 -0.002 USD | ||
Sea TV Network Limited
SEATV.BO
IN
|
₹2.84 0.03 USD |
0
|
₹34.14M 413K USD | ₹42.00 0.51 USD | ₹2.71 0.03 USD | ₹2.84 0.03 USD | ₹34.14M 413K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


