Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (69)
- {{item.name}}
Divertissement (69)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.80 3.36 USD |
-1.66
|
₹216.34B 2.62B USD | ₹846.09K 10.24K USD | ₹276.20 3.34 USD | ₹283.00 3.42 USD | ₹216.34B 2.62B USD | 156.06 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹278.65 3.37 USD |
-1.5
|
₹216.23B 2.62B USD | ₹16.48K 199.33 USD | ₹276.60 3.35 USD | ₹282.45 3.42 USD | ₹216.23B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹506.75 6.13 USD |
-0.75
|
₹97.28B 1.18B USD | ₹45.63K 552.03 USD | ₹504.75 6.11 USD | ₹512.35 6.2 USD | ₹97.28B 1.18B USD | 44.06 | ₹11.50 0.14 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.43 0.32 USD |
-0.19
|
₹40.82B 493.86M USD | ₹903.06K 10.93K USD | ₹26.12 0.32 USD | ₹26.69 0.32 USD | ₹40.82B 493.86M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.60 0.56 USD |
-1.54
|
₹27.46B 332.26M USD | ₹67.20K 813.04 USD | ₹46.19 0.56 USD | ₹47.58 0.58 USD | ₹27.46B 332.26M USD | 186.40 | ₹0.25 0.003 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.47 0.13 USD |
-3.41
|
₹18.53B 224.22M USD | ₹6.18M 74.71K USD | ₹10.13 0.12 USD | ₹10.75 0.13 USD | ₹18.53B 224.22M USD | 24.92 | ₹0.42 0.005 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.14 0.03 USD |
+3.4
|
₹3.94B 47.67M USD | ₹851.17K 10.3K USD | ₹2.05 0.02 USD | ₹2.18 0.03 USD | ₹3.94B 47.67M USD | 0 | -₹5.12 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.31 0.03 USD |
-2.93
|
₹2.26B 27.39M USD | ₹7.93K 95.94 USD | ₹2.30 0.03 USD | ₹2.38 0.03 USD | ₹2.26B 27.39M USD | 0 | -₹110.00 -1.3 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹633.97M 7.67M USD | ₹629.32K 7.61K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹633.97M 7.67M USD | 0 | ₹0.00 0 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹248.77K 3.01K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹227.54M 2.75M USD | ₹2.12M 25.62K USD | ₹0.16 0.0019 USD | ₹0.17 0.0020 USD | ₹227.54M 2.75M USD | 8.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹237.44K 2.87K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹507.20 6.14 USD |
-0.63
|
₹97.46B 1.18B USD | ₹949.00 11.48 USD | ₹506.60 6.13 USD | ₹513.85 6.22 USD | ₹97.46B 1.18B USD | 50.82 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.47 0.32 USD |
-0.08
|
₹40.82B 493.81M USD | ₹41.69K 504.4 USD | ₹26.12 0.32 USD | ₹26.68 0.32 USD | ₹40.82B 493.81M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.54 0.56 USD |
-1.61
|
₹27.43B 331.83M USD | ₹22.60K 273.41 USD | ₹46.27 0.56 USD | ₹47.22 0.57 USD | ₹27.43B 331.83M USD | 186.15 | ₹0.25 0.003 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.00 0.28 USD |
-0.48
|
₹26.05B 315.2M USD | ₹33.71K 407.87 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹26.05B 315.2M USD | 383.33 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.67 0.13 USD |
-1.57
|
₹18.89B 228.5M USD | ₹433.33K 5.24K USD | ₹10.14 0.12 USD | ₹10.71 0.13 USD | ₹18.89B 228.5M USD | 25.40 | ₹0.42 0.005 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.00 0.74 USD |
+0.48
|
₹15.89B 192.27M USD | ₹3.55K 42.99 USD | ₹60.57 0.73 USD | ₹63.99 0.77 USD | ₹15.89B 192.27M USD | 66.30 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.57 0.32 USD |
+0.87
|
₹12.67B 153.26M USD | ₹13.17K 159.36 USD | ₹26.25 0.32 USD | ₹27.00 0.33 USD | ₹12.67B 153.26M USD | 8.15 | ₹3.26 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.47 0.32 USD |
+0.38
|
₹12.62B 152.68M USD | ₹139.85K 1.69K USD | ₹26.23 0.32 USD | ₹26.64 0.32 USD | ₹12.62B 152.68M USD | 8.11 | ₹3.26 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹92.35 1.12 USD |
+1.39
|
₹11.26B 136.2M USD | ₹1.21K 14.64 USD | ₹91.22 1.1 USD | ₹93.97 1.14 USD | ₹11.26B 136.2M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹92.26 1.12 USD |
+1.18
|
₹11.25B 136.07M USD | ₹54.18K 655.49 USD | ₹91.00 1.1 USD | ₹94.33 1.14 USD | ₹11.25B 136.07M USD | 0 | -₹1.78 -0.02 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹58.70 0.71 USD |
+3.75
|
₹6.60B 79.87M USD | ₹75.23K 910.12 USD | ₹56.57 0.68 USD | ₹59.60 0.72 USD | ₹6.60B 79.87M USD | 90.30 | ₹0.65 0.007 USD | ||
GTPL Hathway Limited
GTPL.BO
IN
|
₹58.66 0.71 USD |
+4.01
|
₹6.60B 79.81M USD | ₹3.75K 45.39 USD | ₹57.51 0.7 USD | ₹61.49 0.74 USD | ₹6.60B 79.81M USD | 90.24 | ₹0.65 0.007 USD | ||
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.12 0.03 USD |
+1.92
|
₹3.90B 47.23M USD | ₹88.71K 1.07K USD | ₹2.06 0.02 USD | ₹2.17 0.03 USD | ₹3.90B 47.23M USD | 0 | -₹5.10 -0.06 USD | ||
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹60.57 0.73 USD |
-4.76
|
₹3.87B 46.86M USD | ₹1.11K 13.45 USD | ₹60.00 0.73 USD | ₹62.60 0.76 USD | ₹3.87B 46.86M USD | 144.21 | ₹0.42 0.005 USD | ||
Cineline India Limited
CINELINE.BO
IN
|
₹95.89 1.16 USD |
+3.98
|
₹3.29B 39.75M USD | ₹1.00 0.01 USD | ₹95.89 1.16 USD | ₹95.89 1.16 USD | ₹3.29B 39.75M USD | 27.24 | ₹3.52 0.04 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹91.50 1.11 USD |
+0.58
|
₹3.14B 37.93M USD | ₹1.90K 23.01 USD | ₹90.97 1.1 USD | ₹92.78 1.12 USD | ₹3.14B 37.93M USD | 25.70 | ₹3.56 0.04 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹105.05 1.27 USD |
+1.01
|
₹3.02B 36.51M USD | ₹2.00 0.02 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹3.02B 36.51M USD | 0 | -₹66.04 -0.7 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.00 1.25 USD |
-2.6
|
₹2.96B 35.8M USD | ₹1.02K 12.35 USD | ₹101.53 1.23 USD | ₹105.95 1.28 USD | ₹2.96B 35.8M USD | 0 | -₹66.04 -0.7 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹53.35 0.65 USD |
-4.99
|
₹2.52B 30.47M USD | ₹1.68K 20.35 USD | ₹53.35 0.65 USD | ₹53.51 0.65 USD | ₹2.52B 30.47M USD | 7.82 | ₹6.82 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.99 0.7 USD |
+0.94
|
₹2.25B 27.24M USD | ₹314.00 3.8 USD | ₹57.00 0.69 USD | ₹58.34 0.71 USD | ₹2.25B 27.24M USD | 9.26 | ₹6.26 0.08 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹56.96 0.69 USD |
-0.25
|
₹2.21B 26.75M USD | ₹6.32K 76.41 USD | ₹56.50 0.68 USD | ₹57.88 0.7 USD | ₹2.21B 26.75M USD | 9.07 | ₹6.28 0.08 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.33 0.68 USD |
0
|
₹1.27B 15.39M USD | ₹486.00 5.88 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹1.27B 15.39M USD | 0 | -₹3.48 -0.04 USD | ||
Baba Arts Limited
BABA.BO
IN
|
₹23.38 0.28 USD |
+3.54
|
₹1.23B 14.85M USD | ₹80.58K 974.82 USD | ₹21.50 0.26 USD | ₹23.70 0.29 USD | ₹1.23B 14.85M USD | 212.54 | ₹0.11 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.16 0.66 USD |
0
|
₹1.22B 14.8M USD | ₹30.00 0.36 USD | ₹54.16 0.66 USD | ₹54.16 0.66 USD | ₹1.22B 14.8M USD | 0 | -₹3.65 -0.04 USD | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹96.95 1.17 USD |
+3.38
|
₹1.03B 12.51M USD | ₹18.95K 229.26 USD | ₹94.36 1.14 USD | ₹98.00 1.19 USD | ₹1.03B 12.51M USD | 51.29 | ₹1.89 0.02 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.44 0.17 USD |
+4.56
|
₹829.38M 10.03M USD | ₹10.00 0.12 USD | ₹14.44 0.17 USD | ₹14.44 0.17 USD | ₹829.38M 10.03M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.41 0.17 USD |
+1.19
|
₹827.66M 10.01M USD | ₹13.00K 157.22 USD | ₹14.20 0.17 USD | ₹14.65 0.18 USD | ₹827.66M 10.01M USD | 0 | ₹0.00 0 USD | ||
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹152.00 1.84 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.75 0.09 USD |
-1.02
|
₹404.94M 4.9M USD | ₹12.00 0.15 USD | ₹7.30 0.09 USD | ₹7.75 0.09 USD | ₹404.94M 4.9M USD | 64.58 | ₹0.12 0.001 USD | ||
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.99 0.22 USD |
0
|
₹260.26M 3.15M USD | ₹20.00 0.24 USD | ₹17.99 0.22 USD | ₹17.99 0.22 USD | ₹260.26M 3.15M USD | 0 | -₹8.58 -0.1 USD | ||
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.65 0.21 USD |
-1.07
|
₹255.34M 3.09M USD | ₹847.00 10.25 USD | ₹17.19 0.21 USD | ₹17.70 0.21 USD | ₹255.34M 3.09M USD | 0 | -₹8.92 -0.1 USD | ||
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.80 0.13 USD |
+4.85
|
₹183.71M 2.22M USD | ₹1.11K 13.45 USD | ₹10.30 0.12 USD | ₹10.94 0.13 USD | ₹183.71M 2.22M USD | 0 | -₹0.83 -0.01 USD | ||
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.18 0.05 USD |
+2.96
|
₹161.71M 1.96M USD | ₹37.73K 456.48 USD | ₹4.07 0.05 USD | ₹4.36 0.05 USD | ₹161.71M 1.96M USD | 58.87 | ₹0.07 0.0008 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.77 0.03 USD |
-0.36
|
₹150.03M 1.82M USD | ₹63.95K 773.72 USD | ₹2.69 0.03 USD | ₹2.79 0.03 USD | ₹150.03M 1.82M USD | 0 | -₹0.68 -0.008 USD | ||
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.70 0.03 USD |
-2.17
|
₹146.24M 1.77M USD | ₹1.94K 23.51 USD | ₹2.67 0.03 USD | ₹2.94 0.04 USD | ₹146.24M 1.77M USD | 0 | -₹0.70 -0.008 USD | ||
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
0
|
₹131.71M 1.59M USD | ₹1.00 0.01 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.13 0.07 USD |
+3.72
|
₹122.96M 1.49M USD | ₹1.86K 22.52 USD | ₹5.92 0.07 USD | ₹6.32 0.08 USD | ₹122.96M 1.49M USD | 0 | -₹2.28 -0.02 USD | ||
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.94 0.07 USD |
+1.54
|
₹119.15M 1.44M USD | ₹107.00 1.29 USD | ₹5.94 0.07 USD | ₹6.33 0.08 USD | ₹119.15M 1.44M USD | 0 | -₹2.25 -0.02 USD | ||
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.50 0.13 USD |
0
|
₹85.05M 1.03M USD | ₹766.00 9.27 USD | ₹10.28 0.12 USD | ₹11.41 0.14 USD | ₹85.05M 1.03M USD | 0 | -₹0.17 -0.002 USD | ||
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.04 0.01 USD |
+6.12
|
₹74.18M 897.43K USD | ₹200.00 2.42 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹74.18M 897.43K USD | 0 | -₹0.16 -0.001 USD | ||
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.02 0.05 USD |
+4.96
|
₹68.34M 826.8K USD | ₹1.00 0.01 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹68.34M 826.8K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.80 0.08 USD |
-2.16
|
₹58.79M 711.29K USD | ₹205.00 2.48 USD | ₹6.80 0.08 USD | ₹6.81 0.08 USD | ₹58.79M 711.29K USD | 97.14 | ₹0.07 0.0008 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.20 0.06 USD |
+3.06
|
₹51.84M 627.22K USD | ₹1.00K 12.1 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹51.84M 627.22K USD | 47.27 | ₹0.11 0.001 USD | ||
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹43.60M 527.49K USD | ₹1.00 0.01 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹43.60M 527.49K USD | 0 | -₹4.71 -0.05 USD | ||
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.11 0.03 USD |
0
|
₹42.14M 509.79K USD | ₹314.00 3.8 USD | ₹2.02 0.02 USD | ₹2.11 0.03 USD | ₹42.14M 509.79K USD | 0 | -₹0.24 -0.002 USD | ||
Sea TV Network Limited
SEATV.BO
IN
|
₹2.98 0.04 USD |
+5.19
|
₹35.82M 433.36K USD | ₹150.00 1.81 USD | ₹2.98 0.04 USD | ₹2.98 0.04 USD | ₹35.82M 433.36K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


