$2.12T
Capitalisation boursière totale
$78.58B
Volume total
BTC 55.28%     ETH 8.94%
Prépondérance

Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹221.45 2.68 USD
+4.98
₹171.84B 2.08B USD ₹54.63K 660.93 USD ₹210.95 2.55 USD ₹221.45 2.68 USD ₹171.84B 2.08B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹221.01 2.67 USD
+5
₹171.61B 2.08B USD ₹503.42K 6.09K USD ₹208.75 2.53 USD ₹221.01 2.67 USD ₹171.61B 2.08B USD 56.38 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹492.80 5.96 USD
-1.22
₹94.60B 1.14B USD ₹327.07K 3.96K USD ₹489.00 5.92 USD ₹498.05 6.03 USD ₹94.60B 1.14B USD 45.92 ₹10.73 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.59 0.38 USD
+0.61
₹48.79B 590.28M USD ₹2.25M 27.26K USD ₹31.25 0.38 USD ₹31.79 0.38 USD ₹48.79B 590.28M USD 31.90 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹48.71 0.59 USD
+4.44
₹27.56B 333.47M USD ₹2.21M 26.73K USD ₹46.29 0.56 USD ₹49.70 0.6 USD ₹27.56B 333.47M USD 4871.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.15 0.13 USD
+0.09
₹19.74B 238.78M USD ₹1.97M 23.81K USD ₹11.05 0.13 USD ₹11.25 0.14 USD ₹19.74B 238.78M USD 24.23 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.19 0.35 USD
-0.51
₹13.92B 168.37M USD ₹1.46M 17.64K USD ₹28.70 0.35 USD ₹29.74 0.36 USD ₹13.92B 168.37M USD 8.38 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.26 1.07 USD
+1.91
₹10.76B 130.17M USD ₹73.45K 888.62 USD ₹86.75 1.05 USD ₹89.09 1.08 USD ₹10.76B 130.17M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.03 0.04 USD
-1.62
₹5.58B 67.5M USD ₹166.24K 2.01K USD ₹3.02 0.04 USD ₹3.10 0.04 USD ₹5.58B 67.5M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.02 0.04 USD
-1.31
₹5.56B 67.27M USD ₹3.61M 43.73K USD ₹3.02 0.04 USD ₹3.10 0.04 USD ₹5.56B 67.27M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹1.00M 12.14K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹450.54K 5.45K USD ₹0.33 0.0039 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
-5
₹270.21M 3.27M USD ₹1.23M 14.89K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹492.80 5.96 USD
-1.13
₹94.70B 1.15B USD ₹16.71K 202.16 USD ₹489.25 5.92 USD ₹498.45 6.03 USD ₹94.70B 1.15B USD 49.37 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.65 0.38 USD
+0.54
₹48.80B 590.45M USD ₹119.11K 1.44K USD ₹31.29 0.38 USD ₹31.80 0.38 USD ₹48.80B 590.45M USD 31.96 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹48.72 0.59 USD
+4.33
₹27.57B 333.54M USD ₹72.19K 873.33 USD ₹46.20 0.56 USD ₹49.56 0.6 USD ₹27.57B 333.54M USD 4872.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.16 0.14 USD
+0.63
₹19.75B 238.99M USD ₹169.93K 2.06K USD ₹11.01 0.13 USD ₹11.38 0.14 USD ₹19.75B 238.99M USD 24.26 ₹0.46 0.005 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,634.95 19.78 USD
-12.58
₹17.44B 210.94M USD ₹3.50K 42.34 USD ₹1,580.00 19.12 USD ₹1,880.00 22.74 USD ₹17.44B 210.94M USD 973.18 ₹1.68 0.02 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.11 0.16 USD
-3.96
₹14.85B 179.66M USD ₹6.27K 75.81 USD ₹13.00 0.16 USD ₹13.87 0.17 USD ₹14.85B 179.66M USD 262.19 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹29.21 0.35 USD
-0.65
₹13.93B 168.49M USD ₹69.39K 839.47 USD ₹28.69 0.35 USD ₹29.82 0.36 USD ₹13.93B 168.49M USD 8.39 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹42.17 0.51 USD
-4.61
₹10.99B 132.92M USD ₹390.72K 4.73K USD ₹41.70 0.5 USD ₹45.80 0.55 USD ₹10.99B 132.92M USD 70.28 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹88.09 1.07 USD
+1.67
₹10.74B 129.92M USD ₹16.52K 199.83 USD ₹86.81 1.05 USD ₹89.00 1.08 USD ₹10.74B 129.92M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹61.11 0.74 USD
+1.38
₹6.87B 83.15M USD ₹13.96K 168.93 USD ₹59.89 0.72 USD ₹61.47 0.74 USD ₹6.87B 83.15M USD 43.64 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.89 0.74 USD
+0.76
₹6.85B 82.85M USD ₹2.18K 26.33 USD ₹60.00 0.73 USD ₹61.64 0.75 USD ₹6.85B 82.85M USD 43.49 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.00 0.94 USD
+2.5
₹4.99B 60.35M USD ₹1.00K 12.11 USD ₹73.26 0.89 USD ₹79.90 0.97 USD ₹4.99B 60.35M USD 159.18 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹131.00 1.58 USD
+1.04
₹3.76B 45.53M USD ₹2.34K 28.29 USD ₹131.00 1.58 USD ₹133.60 1.62 USD ₹3.76B 45.53M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹127.70 1.54 USD
-2.52
₹3.67B 44.39M USD ₹10.32K 124.89 USD ₹127.25 1.54 USD ₹133.00 1.61 USD ₹3.67B 44.39M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹80.61 0.98 USD
+4.73
₹2.76B 33.42M USD ₹13.85K 167.56 USD ₹77.06 0.93 USD ₹80.80 0.98 USD ₹2.76B 33.42M USD 23.99 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹79.99 0.97 USD
+3.21
₹2.74B 33.16M USD ₹555.00 6.71 USD ₹77.06 0.93 USD ₹79.99 0.97 USD ₹2.74B 33.16M USD 23.80 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.42 0.85 USD
-0.25
₹2.73B 33.08M USD ₹5.05K 61.04 USD ₹70.00 0.85 USD ₹72.49 0.88 USD ₹2.73B 33.08M USD 10.96 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹70.41 0.85 USD
-0.83
₹2.73B 33.07M USD ₹49.45K 598.27 USD ₹69.59 0.84 USD ₹72.20 0.87 USD ₹2.73B 33.07M USD 10.96 ₹6.42 0.08 USD
in Quint Digital Limited QUINT.BO IN ₹41.28 0.5 USD
-6.12
₹1.95B 23.58M USD ₹21.00 0.25 USD ₹40.00 0.48 USD ₹42.00 0.51 USD ₹1.95B 23.58M USD 4.77 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.76 0.02 USD
-2.76
₹1.72B 20.87M USD ₹46.84K 566.63 USD ₹1.73 0.02 USD ₹1.86 0.02 USD ₹1.72B 20.87M USD 0 -₹0.01 -0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹58.69 0.71 USD
-1.2
₹1.33B 16.04M USD ₹14.52K 175.67 USD ₹56.43 0.68 USD ₹59.98 0.73 USD ₹1.33B 16.04M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹57.73 0.7 USD
-4.99
₹1.30B 15.77M USD ₹246.00 2.98 USD ₹57.73 0.7 USD ₹59.99 0.73 USD ₹1.30B 15.77M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹17.57 0.21 USD
-4.04
₹1.01B 12.21M USD ₹55.91K 676.41 USD ₹17.06 0.21 USD ₹19.85 0.24 USD ₹1.01B 12.21M USD 16.57 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹17.45 0.21 USD
-4.7
₹1.00B 12.13M USD ₹143.91K 1.74K USD ₹16.95 0.21 USD ₹18.60 0.23 USD ₹1.00B 12.13M USD 16.46 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹15.55 0.19 USD
+1.5
₹816.38M 9.88M USD ₹635.83K 7.69K USD ₹15.16 0.18 USD ₹16.85 0.2 USD ₹816.38M 9.88M USD 129.58 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹5.81K 70.24 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.03 0.1 USD
-0.12
₹419.57M 5.08M USD ₹1.55K 18.72 USD ₹8.03 0.1 USD ₹8.04 0.1 USD ₹419.57M 5.08M USD 73.00 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.28 0.27 USD
+3.29
₹322.32M 3.9M USD ₹56.00 0.68 USD ₹21.57 0.26 USD ₹22.28 0.27 USD ₹322.32M 3.9M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.29 0.26 USD
-3.01
₹308.00M 3.73M USD ₹404.00 4.89 USD ₹21.16 0.26 USD ₹22.25 0.27 USD ₹308.00M 3.73M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
-3.57
₹265.77M 3.22M USD ₹11.46M 138.61K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.71 0.08 USD
+2.76
₹259.58M 3.14M USD ₹606.75K 7.34K USD ₹6.24 0.08 USD ₹6.85 0.08 USD ₹259.58M 3.14M USD 94.50 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.91 0.16 USD
+6.26
₹219.60M 2.66M USD ₹4.77K 57.75 USD ₹12.15 0.15 USD ₹12.95 0.16 USD ₹219.60M 2.66M USD 0 -₹0.95 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.15 0.2 USD
-0.37
₹164.91M 2M USD ₹13.05K 157.82 USD ₹15.83 0.19 USD ₹16.78 0.2 USD ₹164.91M 2M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.98 0.04 USD
-1.97
₹161.40M 1.95M USD ₹1.15K 13.93 USD ₹2.95 0.04 USD ₹3.08 0.04 USD ₹161.40M 1.95M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.95 0.04 USD
-2.96
₹159.78M 1.93M USD ₹13.84K 167.49 USD ₹2.95 0.04 USD ₹3.07 0.04 USD ₹159.78M 1.93M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.07 0.17 USD
-1.26
₹154.43M 1.87M USD ₹21.13K 255.65 USD ₹13.25 0.16 USD ₹14.70 0.18 USD ₹154.43M 1.87M USD 15.98 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.53 0.08 USD
+7.05
₹130.98M 1.58M USD ₹543.00 6.57 USD ₹5.68 0.07 USD ₹6.54 0.08 USD ₹130.98M 1.58M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.19 0.07 USD
-2.06
₹124.16M 1.5M USD ₹6.56K 79.4 USD ₹5.88 0.07 USD ₹6.40 0.08 USD ₹124.16M 1.5M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹511.05K 6.18K USD ₹0.21 0.0025 USD ₹0.21 0.0025 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.00 0.13 USD
-9.24
₹89.10M 1.08M USD ₹3.39K 40.98 USD ₹11.00 0.13 USD ₹14.35 0.17 USD ₹89.10M 1.08M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.24 0.02 USD
-0.8
₹87.82M 1.06M USD ₹51.31K 620.77 USD ₹1.19 0.01 USD ₹1.29 0.02 USD ₹87.82M 1.06M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.15 0.05 USD
-1.66
₹70.55M 853.54K USD ₹4.47K 54.04 USD ₹4.06 0.05 USD ₹4.43 0.05 USD ₹70.55M 853.54K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.64 0.02 USD
0
₹58.09M 702.77K USD ₹2.37K 28.69 USD ₹1.56 0.02 USD ₹1.64 0.02 USD ₹58.09M 702.77K USD 0 -₹12.13 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.30 0.06 USD
-7.67
₹52.84M 639.28K USD ₹19.70K 238.37 USD ₹4.60 0.06 USD ₹5.60 0.07 USD ₹52.84M 639.28K USD 53.00 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+4.58
₹52.76M 638.34K USD ₹2.59K 31.36 USD ₹1.53 0.02 USD ₹1.60 0.02 USD ₹52.76M 638.34K USD 0 -₹11.32 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.90 0.07 USD
+1.55
₹51.01M 617.15K USD ₹112.00 1.36 USD ₹5.81 0.07 USD ₹5.90 0.07 USD ₹51.01M 617.15K USD 31.05 ₹0.19 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.15 0.01 USD
0
₹40.11M 485.29K USD ₹102.00 1.23 USD ₹1.15 0.01 USD ₹1.15 0.01 USD ₹40.11M 485.29K USD 38.33 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹2.99 0.04 USD
-4.78
₹35.94M 434.81K USD ₹2.40K 29.02 USD ₹2.99 0.04 USD ₹3.02 0.04 USD ₹35.94M 434.81K USD 6.95 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.30 0.03 USD
0
₹31.05M 375.67K USD ₹1.17K 14.16 USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹31.05M 375.67K USD 0 -₹0.50 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency