Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹278.90 3.37 USD
-1.41
₹216.42B 2.62B USD ₹37.26K 450.78 USD ₹275.90 3.34 USD ₹282.45 3.42 USD ₹216.42B 2.62B USD 0 -₹4.52 -0.05 USD
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹277.75 3.36 USD
-1.68
₹216.30B 2.62B USD ₹3.13M 37.9K USD ₹275.55 3.33 USD ₹283.00 3.42 USD ₹216.30B 2.62B USD 156.03 ₹1.78 0.02 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹495.00 5.99 USD
-3.06
₹95.02B 1.15B USD ₹107.28K 1.3K USD ₹494.20 5.98 USD ₹512.35 6.2 USD ₹95.02B 1.15B USD 43.04 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.83 0.32 USD
+1.32
₹41.44B 501.34M USD ₹5.79M 70.02K USD ₹26.12 0.32 USD ₹27.75 0.34 USD ₹41.44B 501.34M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.25 0.56 USD
-2.28
₹27.26B 329.77M USD ₹183.68K 2.22K USD ₹46.02 0.56 USD ₹47.58 0.58 USD ₹27.26B 329.77M USD 185.00 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.23 0.12 USD
-5.62
₹18.11B 219.08M USD ₹8.24M 99.71K USD ₹10.13 0.12 USD ₹10.75 0.13 USD ₹18.11B 219.08M USD 24.35 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.12 0.03 USD
+2.4
₹3.90B 47.23M USD ₹1.44M 17.47K USD ₹2.05 0.02 USD ₹2.18 0.03 USD ₹3.90B 47.23M USD 0 -₹5.12 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.50 0.03 USD
+5.04
₹2.45B 29.64M USD ₹58.66K 709.63 USD ₹2.30 0.03 USD ₹2.61 0.03 USD ₹2.45B 29.64M USD 0 -₹110.00 -1.3 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹825.40K 9.99K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.23 0.0027 USD
0
₹265.62M 3.21M USD ₹488.10K 5.91K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹265.62M 3.21M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.17 0.0020 USD
+6.25
₹241.76M 2.92M USD ₹3.91M 47.3K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹241.76M 2.92M USD 8.50 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.23 0.0027 USD
0
₹226.40M 2.74M USD ₹635.37K 7.69K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹226.40M 2.74M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹496.00 6 USD
-2.82
₹95.31B 1.15B USD ₹2.26K 27.34 USD ₹496.00 6 USD ₹513.85 6.22 USD ₹95.31B 1.15B USD 49.69 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.97 0.33 USD
+1.81
₹41.59B 503.14M USD ₹209.86K 2.54K USD ₹26.12 0.32 USD ₹27.67 0.33 USD ₹41.59B 503.14M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.43 0.56 USD
-1.84
₹27.36B 331.05M USD ₹27.65K 334.48 USD ₹46.16 0.56 USD ₹47.22 0.57 USD ₹27.36B 331.05M USD 185.71 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹22.06 0.27 USD
-4.54
₹24.99B 302.32M USD ₹55.53K 671.84 USD ₹22.00 0.27 USD ₹24.00 0.29 USD ₹24.99B 302.32M USD 367.66 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.22 0.12 USD
-5.71
₹18.09B 218.86M USD ₹549.44K 6.65K USD ₹10.14 0.12 USD ₹10.71 0.13 USD ₹18.09B 218.86M USD 24.33 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹62.23 0.75 USD
+2.5
₹16.21B 196.15M USD ₹8.09K 97.88 USD ₹60.47 0.73 USD ₹63.99 0.77 USD ₹16.21B 196.15M USD 67.64 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.16 0.32 USD
-0.68
₹12.47B 150.89M USD ₹22.01K 266.33 USD ₹26.05 0.32 USD ₹27.00 0.33 USD ₹12.47B 150.89M USD 8.02 ₹3.26 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.06 0.32 USD
-1.18
₹12.42B 150.32M USD ₹313.83K 3.8K USD ₹26.00 0.31 USD ₹26.64 0.32 USD ₹12.42B 150.32M USD 7.99 ₹3.26 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.37 1.11 USD
+0.32
₹11.14B 134.75M USD ₹6.22K 75.22 USD ₹91.22 1.1 USD ₹93.97 1.14 USD ₹11.14B 134.75M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.21 1.1 USD
+0.03
₹11.12B 134.52M USD ₹92.49K 1.12K USD ₹91.00 1.1 USD ₹94.33 1.14 USD ₹11.12B 134.52M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹57.89 0.7 USD
+2.32
₹6.51B 78.77M USD ₹86.91K 1.05K USD ₹56.57 0.68 USD ₹59.60 0.72 USD ₹6.51B 78.77M USD 89.06 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.BO IN ₹57.50 0.7 USD
+1.94
₹6.47B 78.24M USD ₹4.61K 55.76 USD ₹56.68 0.69 USD ₹61.49 0.74 USD ₹6.47B 78.24M USD 88.46 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹61.51 0.74 USD
-3.29
₹3.93B 47.59M USD ₹1.21K 14.64 USD ₹60.00 0.73 USD ₹62.60 0.76 USD ₹3.93B 47.59M USD 146.45 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.13 0.03 USD
+2.38
₹3.92B 47.45M USD ₹153.91K 1.86K USD ₹2.06 0.02 USD ₹2.17 0.03 USD ₹3.92B 47.45M USD 0 -₹5.10 -0.06 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 27.24 ₹3.52 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹89.10 1.08 USD
-2.06
₹3.05B 36.94M USD ₹10.88K 131.59 USD ₹88.04 1.07 USD ₹92.78 1.12 USD ₹3.05B 36.94M USD 25.02 ₹3.56 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹103.00 1.25 USD
-2.6
₹2.96B 35.8M USD ₹1.82K 22.03 USD ₹101.53 1.23 USD ₹105.95 1.28 USD ₹2.96B 35.8M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹102.00 1.23 USD
-1.92
₹2.93B 35.45M USD ₹2.00 0.02 USD ₹105.05 1.27 USD ₹105.05 1.27 USD ₹2.93B 35.45M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹53.35 0.65 USD
-4.99
₹2.52B 30.47M USD ₹1.90K 23.01 USD ₹53.35 0.65 USD ₹53.51 0.65 USD ₹2.52B 30.47M USD 7.82 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹59.36 0.72 USD
+3.35
₹2.30B 27.88M USD ₹4.98K 60.23 USD ₹56.91 0.69 USD ₹59.36 0.72 USD ₹2.30B 27.88M USD 9.48 ₹6.26 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹58.75 0.71 USD
+2.89
₹2.28B 27.6M USD ₹40.35K 488.13 USD ₹56.50 0.68 USD ₹59.44 0.72 USD ₹2.28B 27.6M USD 9.35 ₹6.28 0.08 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.73 0.69 USD
+0.71
₹1.28B 15.5M USD ₹700.00 8.47 USD ₹56.73 0.69 USD ₹57.00 0.69 USD ₹1.28B 15.5M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹55.57 0.67 USD
+2.6
₹1.26B 15.18M USD ₹1.20K 14.51 USD ₹53.95 0.65 USD ₹56.49 0.68 USD ₹1.26B 15.18M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹21.67 0.26 USD
-4.03
₹1.14B 13.76M USD ₹160.06K 1.94K USD ₹21.50 0.26 USD ₹23.70 0.29 USD ₹1.14B 13.76M USD 197.00 ₹0.11 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹97.78 1.18 USD
+4.27
₹1.04B 12.62M USD ₹29.50K 356.9 USD ₹94.36 1.14 USD ₹98.20 1.19 USD ₹1.04B 12.62M USD 51.73 ₹1.89 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.63 0.18 USD
+2.74
₹840.30M 10.17M USD ₹163.40K 1.98K USD ₹14.20 0.17 USD ₹15.80 0.19 USD ₹840.30M 10.17M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.23 0.17 USD
+3.04
₹817.32M 9.89M USD ₹53.05K 641.87 USD ₹14.23 0.17 USD ₹15.86 0.19 USD ₹817.32M 9.89M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹1.16K 13.99 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.62 0.09 USD
-2.68
₹398.14M 4.82M USD ₹137.00 1.66 USD ₹7.30 0.09 USD ₹7.75 0.09 USD ₹398.14M 4.82M USD 63.50 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.50 0.21 USD
-1.93
₹253.17M 3.06M USD ₹1.10K 13.25 USD ₹17.19 0.21 USD ₹17.70 0.21 USD ₹253.17M 3.06M USD 0 -₹8.92 -0.1 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹16.97 0.21 USD
-5.67
₹245.50M 2.97M USD ₹569.00 6.88 USD ₹16.97 0.21 USD ₹18.00 0.22 USD ₹245.50M 2.97M USD 0 -₹8.58 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.41 0.13 USD
+1.07
₹177.07M 2.14M USD ₹2.10K 25.44 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹177.07M 2.14M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.79 0.03 USD
+1.09
₹151.11M 1.83M USD ₹2.04K 24.72 USD ₹2.67 0.03 USD ₹2.94 0.04 USD ₹151.11M 1.83M USD 0 -₹0.70 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.74 0.03 USD
-1.44
₹148.40M 1.8M USD ₹65.59K 793.52 USD ₹2.69 0.03 USD ₹2.79 0.03 USD ₹148.40M 1.8M USD 0 -₹0.68 -0.008 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹3.66 0.04 USD
-9.85
₹141.59M 1.71M USD ₹191.59K 2.32K USD ₹3.66 0.04 USD ₹4.36 0.05 USD ₹141.59M 1.71M USD 51.54 ₹0.07 0.0008 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.05 0.07 USD
+2.37
₹121.35M 1.47M USD ₹4.57K 55.27 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹121.35M 1.47M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.98 0.07 USD
+2.22
₹119.95M 1.45M USD ₹1.26K 15.21 USD ₹5.94 0.07 USD ₹6.33 0.08 USD ₹119.95M 1.45M USD 0 -₹2.25 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹10.06 0.12 USD
-16.17
₹110.42M 1.34M USD ₹26.36K 318.86 USD ₹10.02 0.12 USD ₹12.00 0.15 USD ₹110.42M 1.34M USD 0 -₹0.63 -0.007 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.50 0.13 USD
0
₹85.05M 1.03M USD ₹766.00 9.27 USD ₹10.28 0.12 USD ₹11.41 0.14 USD ₹85.05M 1.03M USD 0 -₹0.17 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.04 0.01 USD
+6.12
₹74.18M 897.43K USD ₹1.47K 17.8 USD ₹1.04 0.01 USD ₹1.04 0.01 USD ₹74.18M 897.43K USD 0 -₹0.16 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.64 0.04 USD
-4.96
₹61.88M 748.64K USD ₹18.95K 229.28 USD ₹3.64 0.04 USD ₹4.02 0.05 USD ₹61.88M 748.64K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.98 0.08 USD
+0.43
₹60.35M 730.12K USD ₹1.03K 12.4 USD ₹6.80 0.08 USD ₹6.98 0.08 USD ₹60.35M 730.12K USD 99.71 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.20 0.06 USD
+2.97
₹51.84M 627.22K USD ₹3.00K 36.3 USD ₹5.20 0.06 USD ₹5.20 0.06 USD ₹51.84M 627.22K USD 47.27 ₹0.11 0.001 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.05 0.02 USD
-2.84
₹40.94M 495.29K USD ₹4.87K 58.86 USD ₹2.01 0.02 USD ₹2.21 0.03 USD ₹40.94M 495.29K USD 0 -₹0.24 -0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.12 0.01 USD
-10.4
₹39.07M 472.63K USD ₹2.02K 24.38 USD ₹1.12 0.01 USD ₹1.25 0.02 USD ₹39.07M 472.63K USD 0 -₹4.71 -0.05 USD
in Sea TV Network Limited SEATV.BO IN ₹2.98 0.04 USD
+4.93
₹35.82M 433.36K USD ₹150.00 1.81 USD ₹2.98 0.04 USD ₹2.98 0.04 USD ₹35.82M 433.36K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.72T
Capitalisation boursière totale
$46.59T
Volume total
BTC 60.01%   •   ETH 10.65%
Prépondérance
Select currency