$2.2T
Capitalisation boursière totale
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Prépondérance

Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited  PFOCUS.NS ₹240.19 2.91 USD
+5
₹186.39B 2.25B USD ₹1.01M 12.21K USD ₹221.20 2.68 USD ₹240.19 2.91 USD ₹186.39B 2.25B USD 61.27 ₹3.92 0.05 USD
Prime Focus Limited  PFOCUS.BO ₹240.10 2.9 USD
+4.98
₹186.32B 2.25B USD ₹13.49K 163.19 USD ₹222.10 2.69 USD ₹240.10 2.9 USD ₹186.32B 2.25B USD 0 -₹4.52 -0.05 USD
Saregama India Limited  SAREGAMA.NS ₹476.20 5.76 USD
+5.21
₹91.41B 1.11B USD ₹4.03M 48.7K USD ₹454.60 5.5 USD ₹479.00 5.8 USD ₹91.41B 1.11B USD 44.46 ₹10.71 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS ₹33.41 0.4 USD
+11.4
₹51.60B 624.29M USD ₹120.45M 1.46M USD ₹30.20 0.37 USD ₹33.90 0.41 USD ₹51.60B 624.29M USD 33.74 ₹0.99 0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS ₹43.55 0.53 USD
-1.09
₹24.64B 298.14M USD ₹325.90K 3.94K USD ₹43.36 0.52 USD ₹44.47 0.54 USD ₹24.64B 298.14M USD 4355.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹11.10 0.13 USD
+4.91
₹19.65B 237.71M USD ₹1.05M 12.7K USD ₹10.53 0.13 USD ₹11.36 0.14 USD ₹19.65B 237.71M USD 24.13 ₹0.46 0.005 USD
Hathway Cable and Datacom Limited  HATHWAY.NS ₹11.08 0.13 USD
+4.82
₹19.61B 237.28M USD ₹10.90M 131.82K USD ₹10.48 0.13 USD ₹11.39 0.14 USD ₹19.61B 237.28M USD 24.08 ₹0.46 0.005 USD
DEN Networks Limited  DEN.NS ₹27.39 0.33 USD
+2.66
₹13.06B 157.99M USD ₹1.08M 13.02K USD ₹26.65 0.32 USD ₹28.04 0.34 USD ₹13.06B 157.99M USD 7.87 ₹3.48 0.04 USD
Balaji Telefilms Limited  BALAJITELE.NS ₹87.34 1.06 USD
-0.73
₹10.65B 128.81M USD ₹165.49K 2K USD ₹86.10 1.04 USD ₹89.85 1.09 USD ₹10.65B 128.81M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited  DISHTV.BO ₹3.05 0.04 USD
-4.09
₹5.62B 67.94M USD ₹362.33K 4.38K USD ₹3.03 0.04 USD ₹3.20 0.04 USD ₹5.62B 67.94M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited  DISHTV.NS ₹3.04 0.04 USD
-3.18
₹5.60B 67.72M USD ₹7.98M 96.55K USD ₹3.03 0.04 USD ₹3.17 0.04 USD ₹5.60B 67.72M USD 0 -₹4.20 -0.05 USD
SITI Networks Limited  SITINET.NS ₹0.37 0.0044 USD
0
₹427.31M 5.17M USD ₹246.48K 2.98K USD ₹0.37 0.0044 USD ₹0.38 0.0045 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Thinkink Picturez Limited  THINKINK.BO ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹1.69M 20.43K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 0 -₹0.01 -0.0001 USD
Saregama India Limited  SAREGAMA.BO ₹475.80 5.76 USD
+5.07
₹91.43B 1.11B USD ₹201.95K 2.44K USD ₹454.80 5.5 USD ₹478.80 5.79 USD ₹91.43B 1.11B USD 47.67 ₹9.98 0.12 USD
Network18 Media & Investments Limited  NETWORK18.BO ₹33.50 0.41 USD
+11.56
₹51.66B 624.96M USD ₹3.35M 40.55K USD ₹30.12 0.36 USD ₹33.90 0.41 USD ₹51.66B 624.96M USD 33.83 ₹0.99 0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹43.30 0.52 USD
-1.57
₹24.50B 296.43M USD ₹15.38K 186.07 USD ₹43.30 0.52 USD ₹44.33 0.54 USD ₹24.50B 296.43M USD 4330.00 ₹0.01 0.0001 USD
City Pulse Multiventures Limited  CPML.BO ₹2,158.75 26.12 USD
+2.18
₹23.02B 278.52M USD ₹4.40K 53.23 USD ₹2,040.80 24.69 USD ₹2,286.00 27.66 USD ₹23.02B 278.52M USD 1247.83 ₹1.73 0.02 USD
Media Matrix Worldwide Limited  MMWL.BO ₹13.69 0.17 USD
+2.7
₹15.51B 187.61M USD ₹1.31K 15.79 USD ₹13.17 0.16 USD ₹13.82 0.17 USD ₹15.51B 187.61M USD 273.80 ₹0.05 0.0006 USD
DEN Networks Limited  DEN.BO ₹27.37 0.33 USD
+2.39
₹13.05B 157.87M USD ₹61.78K 747.48 USD ₹26.63 0.32 USD ₹28.00 0.34 USD ₹13.05B 157.87M USD 7.86 ₹3.48 0.04 USD
Panorama Studios International Limited  PANORAMA.BO ₹49.91 0.6 USD
+0.5
₹13.00B 157.32M USD ₹450.84K 5.45K USD ₹48.26 0.58 USD ₹51.00 0.62 USD ₹13.00B 157.32M USD 83.18 ₹0.60 0.007 USD
Balaji Telefilms Limited  BALAJITELE.BO ₹87.45 1.06 USD
-0.66
₹10.66B 128.97M USD ₹32.33K 391.11 USD ₹87.01 1.05 USD ₹89.81 1.09 USD ₹10.66B 128.97M USD 0 -₹4.09 -0.04 USD
GTPL Hathway Limited  GTPL.NS ₹64.46 0.78 USD
+0.14
₹7.25B 87.71M USD ₹44.39K 537.08 USD ₹64.18 0.78 USD ₹65.59 0.79 USD ₹7.25B 87.71M USD 46.04 ₹1.40 0.02 USD
GTPL Hathway Limited  GTPL.BO ₹64.22 0.78 USD
-0.39
₹7.22B 87.38M USD ₹1.85K 22.36 USD ₹64.00 0.77 USD ₹65.61 0.79 USD ₹7.22B 87.38M USD 45.87 ₹1.40 0.02 USD
JOJO Limited  MADHUVEER.BO ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹4.19K 50.69 USD ₹213.95 2.59 USD ₹237.90 2.88 USD ₹5.48B 66.31M USD 147.32 ₹1.46 0.02 USD
Vashu Bhagnani Industries Limited  POOJAENT.BO ₹73.69 0.89 USD
-1.99
₹4.71B 57.02M USD ₹743.00 8.99 USD ₹73.69 0.89 USD ₹73.69 0.89 USD ₹4.71B 57.02M USD 150.38 ₹0.49 0.005 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹114.00 1.38 USD
+0.71
₹3.28B 39.63M USD ₹1.70K 20.6 USD ₹112.05 1.36 USD ₹114.95 1.39 USD ₹3.28B 39.63M USD 0 -₹79.95 -0.9 USD
Shemaroo Entertainment Limited  SHEMAROO.NS ₹113.47 1.37 USD
+0.04
₹3.26B 39.44M USD ₹14.07K 170.24 USD ₹111.20 1.35 USD ₹114.95 1.39 USD ₹3.26B 39.44M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited  UFO.BO ₹74.68 0.9 USD
+0.48
₹2.90B 35.07M USD ₹3.01K 36.42 USD ₹72.00 0.87 USD ₹75.12 0.91 USD ₹2.90B 35.07M USD 11.63 ₹6.42 0.08 USD
UFO Moviez India Limited  UFO.NS ₹74.66 0.9 USD
+1.12
₹2.90B 35.06M USD ₹61.02K 738.2 USD ₹71.52 0.87 USD ₹75.60 0.91 USD ₹2.90B 35.06M USD 11.62 ₹6.42 0.08 USD
Cineline India Limited  CINELINE.NS ₹79.16 0.96 USD
-1.05
₹2.71B 32.82M USD ₹6.55K 79.28 USD ₹78.50 0.95 USD ₹81.00 0.98 USD ₹2.71B 32.82M USD 23.55 ₹3.36 0.04 USD
Cineline India Limited  CINELINE.BO ₹79.05 0.96 USD
-1.25
₹2.71B 32.77M USD ₹2.05K 24.84 USD ₹78.00 0.94 USD ₹79.41 0.96 USD ₹2.71B 32.77M USD 23.52 ₹3.36 0.04 USD
Quint Digital Limited  QUINT.BO ₹42.92 0.52 USD
+7.84
₹2.03B 24.51M USD ₹34.00 0.41 USD ₹39.80 0.48 USD ₹42.92 0.52 USD ₹2.03B 24.51M USD 4.96 ₹8.64 0.1 USD
Landmarc Leisure Corporation Limited  LANDMARC.BO ₹1.88 0.02 USD
-2.08
₹1.84B 22.29M USD ₹27.15K 328.51 USD ₹1.85 0.02 USD ₹1.97 0.02 USD ₹1.84B 22.29M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited  MUKTAARTS.BO ₹65.49 0.79 USD
0
₹1.48B 17.89M USD ₹87.00 1.05 USD ₹62.50 0.76 USD ₹66.99 0.81 USD ₹1.48B 17.89M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS ₹63.80 0.77 USD
-0.68
₹1.44B 17.43M USD ₹3.86K 46.71 USD ₹63.50 0.77 USD ₹65.39 0.79 USD ₹1.44B 17.43M USD 0 -₹3.69 -0.04 USD
Cinevista Limited  CINEVISTA.BO ₹16.10 0.19 USD
+1.9
₹924.73M 11.19M USD ₹18.09K 218.88 USD ₹16.10 0.19 USD ₹16.25 0.2 USD ₹924.73M 11.19M USD 0 ₹0.00 0 USD
Cinevista Limited  CINEVISTA.NS ₹16.06 0.19 USD
+1.07
₹922.43M 11.16M USD ₹14.50K 175.47 USD ₹15.41 0.19 USD ₹16.20 0.2 USD ₹922.43M 11.16M USD 0 ₹0.00 0 USD
Eros International Media Limited  EROSMEDIA.BO ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
Eros International Media Limited  EROSMEDIA.NS ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
Baba Arts Limited  BABA.BO ₹13.15 0.16 USD
-1.79
₹690.37M 8.35M USD ₹29.24K 353.77 USD ₹12.85 0.16 USD ₹13.70 0.17 USD ₹690.37M 8.35M USD 109.58 ₹0.12 0.001 USD
BLS Infotech Limited  BLSINFOTE.BO ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
GV Films Limited  GVFILM.BO ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹2.14M 25.91K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
Shalimar Productions Limited  SHALPRO.BO ₹0.47 0.0056 USD
-4.08
₹462.63M 5.6M USD ₹383.40K 4.64K USD ₹0.47 0.0056 USD ₹0.47 0.0056 USD ₹462.63M 5.6M USD 0 ₹0.00 0 USD
SITI Networks Limited  SITINET.BO ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹88.93K 1.08K USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited  PICTUREHS.BO ₹8.01 0.1 USD
+0.88
₹418.52M 5.06M USD ₹1.06K 12.76 USD ₹8.01 0.1 USD ₹8.01 0.1 USD ₹418.52M 5.06M USD 13.57 ₹0.59 0.007 USD
Pritish Nandy Communications Ltd  PNC.NS ₹20.04 0.24 USD
+1.06
₹289.92M 3.51M USD ₹26.81K 324.3 USD ₹19.46 0.24 USD ₹20.80 0.25 USD ₹289.92M 3.51M USD 0 -₹8.67 -0.1 USD
Pritish Nandy Communications Ltd  PNC.BO ₹20.01 0.24 USD
+2.25
₹289.48M 3.5M USD ₹427.00 5.17 USD ₹19.61 0.24 USD ₹20.43 0.25 USD ₹289.48M 3.5M USD 0 -₹8.67 -0.1 USD
Orient Tradelink Limited  ORIENTTR.BO ₹5.90 0.07 USD
-1.83
₹228.24M 2.76M USD ₹319.94K 3.87K USD ₹5.71 0.07 USD ₹6.28 0.08 USD ₹228.24M 2.76M USD 83.09 ₹0.07 0.0008 USD
Colorchips New Media Ltd  COLORCHIPS.BO ₹12.83 0.16 USD
-1.69
₹218.24M 2.64M USD ₹9.91K 119.86 USD ₹12.70 0.15 USD ₹13.90 0.17 USD ₹218.24M 2.64M USD 0 -₹6.20 -0.07 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS ₹16.80 0.2 USD
+0.12
₹171.55M 2.08M USD ₹35.52K 429.76 USD ₹16.36 0.2 USD ₹18.99 0.23 USD ₹171.55M 2.08M USD 0 -₹0.85 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO ₹3.10 0.04 USD
+2.31
₹167.90M 2.03M USD ₹10.57K 127.92 USD ₹3.00 0.04 USD ₹3.28 0.04 USD ₹167.90M 2.03M USD 0 -₹0.83 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS ₹3.03 0.04 USD
+0.66
₹164.11M 1.99M USD ₹29.28K 354.25 USD ₹2.99 0.04 USD ₹3.11 0.04 USD ₹164.11M 1.99M USD 0 -₹0.83 -0.01 USD
V R Films & Studios Limited  VRFILMS.BO ₹14.25 0.17 USD
+1.79
₹156.41M 1.89M USD ₹85.00 1.03 USD ₹13.55 0.16 USD ₹14.25 0.17 USD ₹156.41M 1.89M USD 16.19 ₹0.88 0.01 USD
Creative Eye Limited  CREATIVEYE.BO ₹6.97 0.08 USD
+2.5
₹139.81M 1.69M USD ₹1.29K 15.63 USD ₹6.50 0.08 USD ₹7.05 0.09 USD ₹139.81M 1.69M USD 0 -₹2.58 -0.03 USD
Creative Eye Limited  CREATIVEYE.NS ₹6.74 0.08 USD
+1.35
₹135.19M 1.64M USD ₹9.58K 115.91 USD ₹6.70 0.08 USD ₹6.79 0.08 USD ₹135.19M 1.64M USD 0 -₹2.58 -0.03 USD
Vision Cinemas Limited  VISIONCINE.BO ₹1.71 0.02 USD
+19.58
₹121.11M 1.47M USD ₹406.72K 4.92K USD ₹1.39 0.02 USD ₹1.71 0.02 USD ₹121.11M 1.47M USD 0 -₹0.18 -0.002 USD
Net Pix Shorts Digital Media L  NETPIX.BO ₹32.00 0.39 USD
0
₹102.40M 1.24M USD ₹64.00K 774.29 USD ₹32.00 0.39 USD ₹32.00 0.39 USD ₹102.40M 1.24M USD 0 -₹0.12 -0.001 USD
Interworld Digital Limited  INTERDIGI.BO ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹580.17K 7.02K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 ₹0.00 0 USD
Hathway Bhawani Cabletel & Datacom Limited  HATHWAYB.BO ₹11.03 0.13 USD
+7.5
₹89.34M 1.08M USD ₹527.00 6.38 USD ₹10.51 0.13 USD ₹11.03 0.13 USD ₹89.34M 1.08M USD 0 -₹0.21 -0.002 USD
Unistar Multimedia Limited  UNISTRMU.BO ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
DQ Entertainment (International) Limited  DQE.NS ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
Padmalaya Telefilms Limited  PADMALAYAT.BO ₹4.05 0.05 USD
-2.88
₹68.85M 832.97K USD ₹1.82K 22.03 USD ₹3.99 0.05 USD ₹4.36 0.05 USD ₹68.85M 832.97K USD 0 -₹0.23 -0.002 USD
Ortel Communications Limited  ORTEL.BO ₹1.69 0.02 USD
+4.97
₹59.86M 724.2K USD ₹3.73K 45.1 USD ₹1.55 0.02 USD ₹1.69 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
Universal Arts Limited  UNIVARTS.BO ₹5.69 0.07 USD
-1.9
₹56.73M 686.32K USD ₹40.00 0.48 USD ₹5.69 0.07 USD ₹5.70 0.07 USD ₹56.73M 686.32K USD 43.76 ₹0.13 0.001 USD
Ortel Communications Limited  ORTEL.NS ₹1.68 0.02 USD
+4.35
₹55.40M 670.26K USD ₹14.94K 180.74 USD ₹1.53 0.02 USD ₹1.69 0.02 USD ₹55.40M 670.26K USD 0 -₹12.42 -0.1 USD
Purple Agrotech Industries Limited  PURPLE.BO ₹6.30 0.08 USD
-4.98
₹54.47M 658.99K USD ₹2.36K 28.53 USD ₹6.30 0.08 USD ₹6.60 0.08 USD ₹54.47M 658.99K USD 30.00 ₹0.21 0.002 USD
Vision Corporation Limited  VISIONCO.BO ₹2.60 0.03 USD
0
₹51.92M 628.17K USD ₹1.12K 13.54 USD ₹2.60 0.03 USD ₹2.60 0.03 USD ₹51.92M 628.17K USD 0 -₹7.43 -0.08 USD
52 Weeks Entertainment Limited  SHAQUAK.BO ₹1.21 0.01 USD
+10
₹42.20M 510.61K USD ₹82.16K 994.05 USD ₹1.19 0.01 USD ₹1.31 0.02 USD ₹42.20M 510.61K USD 0 -₹0.03 -0.0003 USD
Sea TV Network Limited  SEATV.BO ₹3.46 0.04 USD
+0.29
₹41.59M 503.16K USD ₹110.00 1.33 USD ₹3.46 0.04 USD ₹3.46 0.04 USD ₹41.59M 503.16K USD 8.04 ₹0.43 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency