Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (67)
Tous marchés
Services de communication (67)
Divertissement (67)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.15 3.46 USD |
-6.36
|
₹222.85B 2.7B USD | ₹5.44M 65.76K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹222.85B 2.7B USD | 160.75 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.65 3.47 USD |
-6.34
|
₹222.44B 2.69B USD | ₹304.62K 3.69K USD | ₹278.00 3.36 USD | ₹311.35 3.77 USD | ₹222.44B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹629.15 7.61 USD |
-1.2
|
₹120.77B 1.46B USD | ₹11.65M 140.89K USD | ₹613.45 7.42 USD | ₹671.00 8.12 USD | ₹120.77B 1.46B USD | 50.01 | ₹12.58 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.15 0.33 USD |
+2.8
|
₹41.93B 507.32M USD | ₹3.65M 44.11K USD | ₹26.68 0.32 USD | ₹27.48 0.33 USD | ₹41.93B 507.32M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.00 0.52 USD |
-0.33
|
₹25.34B 306.59M USD | ₹416.14K 5.03K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.34B 306.59M USD | 179.16 | ₹0.24 0.002 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.48 0.11 USD |
+1.93
|
₹16.78B 203.02M USD | ₹2.01M 24.35K USD | ₹9.45 0.11 USD | ₹9.57 0.12 USD | ₹16.78B 203.02M USD | 25.62 | ₹0.37 0.004 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.97 0.02 USD |
+1.55
|
₹3.63B 43.88M USD | ₹5.66M 68.49K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
0
|
₹2.84B 34.38M USD | ₹34.19K 413.64 USD | ₹2.76 0.03 USD | ₹2.97 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹117.70 -1.4 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹1.97M 23.83K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹265.62M 3.21M USD | ₹839.75K 10.16K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹603.82K 7.31K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹216.55M 2.62M USD | ₹1.62M 19.61K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹625.80 7.57 USD |
-1.47
|
₹120.26B 1.45B USD | ₹1.13M 13.71K USD | ₹613.75 7.43 USD | ₹671.30 8.12 USD | ₹120.26B 1.45B USD | 62.70 | ₹9.98 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.31 0.33 USD |
+3.29
|
₹42.11B 509.49M USD | ₹163.36K 1.98K USD | ₹26.65 0.32 USD | ₹27.45 0.33 USD | ₹42.11B 509.49M USD | 0 | -₹0.14 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.11 0.52 USD |
+0.07
|
₹25.41B 307.38M USD | ₹14.30K 172.96 USD | ₹42.32 0.51 USD | ₹43.83 0.53 USD | ₹25.41B 307.38M USD | 179.62 | ₹0.24 0.002 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.18 0.22 USD |
+4.97
|
₹20.59B 249.14M USD | ₹6.63K 80.2 USD | ₹16.52 0.2 USD | ₹18.18 0.22 USD | ₹20.59B 249.14M USD | 227.25 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
+2.05
|
₹16.82B 203.45M USD | ₹112.68K 1.36K USD | ₹9.44 0.11 USD | ₹9.58 0.12 USD | ₹16.82B 203.45M USD | 25.67 | ₹0.37 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.50 0.77 USD |
+8.68
|
₹16.54B 200.16M USD | ₹43.83K 530.25 USD | ₹57.98 0.7 USD | ₹63.99 0.77 USD | ₹16.54B 200.16M USD | 69.02 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.67 0.32 USD |
+3.81
|
₹12.72B 153.83M USD | ₹830.77K 10.05K USD | ₹25.61 0.31 USD | ₹27.50 0.33 USD | ₹12.72B 153.83M USD | 8.49 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.44 0.32 USD |
+3.77
|
₹12.61B 152.51M USD | ₹39.37K 476.25 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.61B 152.51M USD | 8.69 | ₹3.04 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.05 1.07 USD |
+0.94
|
₹10.73B 129.86M USD | ₹65.92K 797.51 USD | ₹85.64 1.04 USD | ₹89.59 1.08 USD | ₹10.73B 129.86M USD | 0 | -₹1.79 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-1.27
|
₹10.62B 128.52M USD | ₹6.81K 82.38 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.62B 128.52M USD | 0 | -₹1.76 -0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.25 0.66 USD |
+0.02
|
₹6.10B 73.81M USD | ₹38.31K 463.52 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.10B 73.81M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.89 0.65 USD |
-1.46
|
₹6.06B 73.32M USD | ₹4.49K 54.26 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.06B 73.32M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹72.50 0.88 USD |
+0.3
|
₹4.64B 56.1M USD | ₹172.15K 2.08K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.64B 56.1M USD | 190.78 | ₹0.38 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.00 0.02 USD |
+2.04
|
₹3.68B 44.55M USD | ₹329.98K 3.99K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.33 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.00 0.87 USD |
-0.21
|
₹3.40B 41.12M USD | ₹1.28K 15.45 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.40B 41.12M USD | 12.83 | ₹5.61 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.19 1.08 USD |
-0.01
|
₹3.06B 36.98M USD | ₹9.09K 109.93 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.06B 36.98M USD | 24.36 | ₹3.66 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.27 | ₹3.66 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.10 1.21 USD |
+0.1
|
₹2.88B 34.79M USD | ₹284.00 3.44 USD | ₹96.65 1.17 USD | ₹100.50 1.22 USD | ₹2.88B 34.79M USD | 0 | -₹64.48 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.00 1.19 USD |
-1.33
|
₹2.82B 34.06M USD | ₹10.17K 123.05 USD | ₹96.02 1.16 USD | ₹100.90 1.22 USD | ₹2.82B 34.06M USD | 0 | -₹65.35 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.00 0.76 USD |
+1.97
|
₹2.45B 29.59M USD | ₹30.49K 368.84 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.59M USD | 10.14 | ₹6.21 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.85 0.76 USD |
+1.95
|
₹2.44B 29.52M USD | ₹2.92K 35.28 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.44B 29.52M USD | 10.00 | ₹6.28 0.08 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.50 0.31 USD |
0
|
₹1.34B 16.2M USD | ₹20.26K 245.06 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹1.34B 16.2M USD | 283.33 | ₹0.09 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹119.00 1.44 USD |
-0.13
|
₹1.27B 15.35M USD | ₹7.60K 91.95 USD | ₹118.50 1.43 USD | ₹122.00 1.48 USD | ₹1.27B 15.35M USD | 5.22 | ₹22.78 0.28 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.22 0.64 USD |
+2.94
|
₹1.20B 14.54M USD | ₹300.00 3.63 USD | ₹53.22 0.64 USD | ₹53.22 0.64 USD | ₹1.20B 14.54M USD | 0 | -₹3.57 -0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.00 0.64 USD |
-0.46
|
₹1.20B 14.48M USD | ₹857.00 10.37 USD | ₹51.95 0.63 USD | ₹53.24 0.64 USD | ₹1.20B 14.48M USD | 0 | -₹3.45 -0.04 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.62 0.16 USD |
+1.55
|
₹782.28M 9.46M USD | ₹4.09K 49.49 USD | ₹12.97 0.16 USD | ₹13.99 0.17 USD | ₹782.28M 9.46M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.42 0.16 USD |
-1.25
|
₹770.80M 9.33M USD | ₹1.26K 15.2 USD | ₹13.26 0.16 USD | ₹13.60 0.16 USD | ₹770.80M 9.33M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.01K 157.4 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
+8.7
|
₹391.88M 4.74M USD | ₹1.20K 14.52 USD | ₹6.47 0.08 USD | ₹7.50 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.60 0.21 USD |
+0.8
|
₹254.62M 3.08M USD | ₹16.63K 201.18 USD | ₹16.91 0.2 USD | ₹18.30 0.22 USD | ₹254.62M 3.08M USD | 0 | -₹9.67 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
-5.24
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹10.05 -0.1 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.19 0.12 USD |
-0.5
|
₹173.33M 2.1M USD | ₹1.68K 20.33 USD | ₹9.91 0.12 USD | ₹10.26 0.12 USD | ₹173.33M 2.1M USD | 0 | -₹0.82 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.14 0.05 USD |
-4.83
|
₹160.16M 1.94M USD | ₹189.36K 2.29K USD | ₹4.14 0.05 USD | ₹4.44 0.05 USD | ₹160.16M 1.94M USD | 58.30 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.68 0.03 USD |
+1.9
|
₹145.15M 1.76M USD | ₹29.92K 361.98 USD | ₹2.53 0.03 USD | ₹2.80 0.03 USD | ₹145.15M 1.76M USD | 0 | -₹0.68 -0.008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.63 0.03 USD |
+0.38
|
₹142.44M 1.72M USD | ₹6.69K 80.99 USD | ₹2.63 0.03 USD | ₹2.80 0.03 USD | ₹142.44M 1.72M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
+8.5
|
₹131.71M 1.59M USD | ₹4.72K 57.07 USD | ₹10.50 0.13 USD | ₹12.77 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.61 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.36 0.08 USD |
-0.47
|
₹127.57M 1.54M USD | ₹10.36K 125.3 USD | ₹6.02 0.07 USD | ₹6.85 0.08 USD | ₹127.57M 1.54M USD | 0 | -₹1.99 -0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.10 0.07 USD |
0
|
₹122.36M 1.48M USD | ₹5.89K 71.2 USD | ₹6.10 0.07 USD | ₹7.27 0.09 USD | ₹122.36M 1.48M USD | 0 | -₹2.19 -0.02 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹143.61K 1.74K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.55 0.13 USD |
0
|
₹85.46M 1.03M USD | ₹210.00 2.54 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹85.46M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.02 0.01 USD |
-7.27
|
₹72.24M 873.99K USD | ₹11.74K 142.05 USD | ₹1.02 0.01 USD | ₹1.10 0.01 USD | ₹72.24M 873.99K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.74 0.05 USD |
+3.89
|
₹63.58M 769.21K USD | ₹3.97K 47.97 USD | ₹3.50 0.04 USD | ₹3.75 0.05 USD | ₹63.58M 769.21K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.00 0.08 USD |
-1.13
|
₹60.52M 732.21K USD | ₹4.97K 60.07 USD | ₹6.80 0.08 USD | ₹7.25 0.09 USD | ₹60.52M 732.21K USD | 100.00 | ₹0.07 0.0008 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.95 0.06 USD |
-1
|
₹49.35M 597.06K USD | ₹16.12K 195.01 USD | ₹4.95 0.06 USD | ₹5.00 0.06 USD | ₹49.35M 597.06K USD | 98.99 | ₹0.05 0.0006 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.18 0.03 USD |
+1.87
|
₹43.53M 526.7K USD | ₹337.00 4.08 USD | ₹2.11 0.03 USD | ₹2.18 0.03 USD | ₹43.53M 526.7K USD | 0 | -₹0.25 -0.003 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.09 0.01 USD |
+0.93
|
₹38.02M 459.97K USD | ₹1.42K 17.18 USD | ₹1.09 0.01 USD | ₹1.09 0.01 USD | ₹38.02M 459.97K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.07 0.04 USD |
+0.99
|
₹36.90M 446.45K USD | ₹121.00 1.46 USD | ₹3.07 0.04 USD | ₹3.10 0.04 USD | ₹36.90M 446.45K USD | 0 | -₹0.12 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
