Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹280.15 3.39 USD
-0.83
₹218.17B 2.64B USD ₹612.23K 7.41K USD ₹276.20 3.34 USD ₹283.00 3.42 USD ₹218.17B 2.64B USD 157.38 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹276.60 3.35 USD
-2.23
₹214.64B 2.6B USD ₹15.04K 181.97 USD ₹276.60 3.35 USD ₹282.45 3.42 USD ₹214.64B 2.6B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹507.55 6.14 USD
-0.6
₹97.43B 1.18B USD ₹36.72K 444.29 USD ₹504.75 6.11 USD ₹512.35 6.2 USD ₹97.43B 1.18B USD 44.13 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.50 0.32 USD
+0.08
₹40.93B 495.17M USD ₹796.08K 9.63K USD ₹26.12 0.32 USD ₹26.69 0.32 USD ₹40.93B 495.17M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.96 0.57 USD
-0.78
₹27.68B 334.83M USD ₹43.17K 522.3 USD ₹46.67 0.56 USD ₹47.58 0.58 USD ₹27.68B 334.83M USD 187.84 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.68 0.13 USD
-1.48
₹18.90B 228.72M USD ₹5.17M 62.58K USD ₹10.13 0.12 USD ₹10.68 0.13 USD ₹18.90B 228.72M USD 25.42 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.07 0.03 USD
0
₹3.81B 46.11M USD ₹110.07K 1.33K USD ₹2.05 0.02 USD ₹2.09 0.03 USD ₹3.81B 46.11M USD 0 -₹5.20 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.37 0.03 USD
-0.42
₹2.32B 28.1M USD ₹2.66K 32.22 USD ₹2.31 0.03 USD ₹2.38 0.03 USD ₹2.32B 28.1M USD 0 -₹110.00 -1.3 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹586.97K 7.1K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.24 0.0029 USD
+4.35
₹277.17M 3.35M USD ₹206.47K 2.5K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹277.17M 3.35M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.17 0.0020 USD
+6.25
₹241.76M 2.92M USD ₹1.79M 21.67K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹241.76M 2.92M USD 8.50 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
-4.17
₹216.55M 2.62M USD ₹141.73K 1.71K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹508.25 6.15 USD
-0.42
₹97.67B 1.18B USD ₹618.00 7.48 USD ₹506.60 6.13 USD ₹513.85 6.22 USD ₹97.67B 1.18B USD 50.92 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.34 0.32 USD
-0.57
₹40.62B 491.39M USD ₹28.96K 350.42 USD ₹26.12 0.32 USD ₹26.68 0.32 USD ₹40.62B 491.39M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.77 0.57 USD
-1.12
₹27.56B 333.47M USD ₹2.14K 25.87 USD ₹46.59 0.56 USD ₹47.22 0.57 USD ₹27.56B 333.47M USD 187.08 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹23.79 0.29 USD
+3.02
₹26.95B 326.03M USD ₹2.30K 27.81 USD ₹23.18 0.28 USD ₹24.00 0.29 USD ₹26.95B 326.03M USD 396.50 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.56 0.13 USD
-2.59
₹18.69B 226.15M USD ₹355.78K 4.3K USD ₹10.14 0.12 USD ₹10.60 0.13 USD ₹18.69B 226.15M USD 25.14 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹61.53 0.74 USD
+1.35
₹16.03B 193.95M USD ₹3.43K 41.51 USD ₹61.05 0.74 USD ₹63.99 0.77 USD ₹16.03B 193.95M USD 66.88 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.40 0.32 USD
+0.23
₹12.59B 152.28M USD ₹3.02K 36.57 USD ₹26.25 0.32 USD ₹27.00 0.33 USD ₹12.59B 152.28M USD 8.09 ₹3.26 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.27 0.32 USD
-0.38
₹12.52B 151.53M USD ₹99.40K 1.2K USD ₹26.23 0.32 USD ₹26.64 0.32 USD ₹12.52B 151.53M USD 8.05 ₹3.26 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.61 1.11 USD
+0.58
₹11.17B 135.11M USD ₹384.00 4.65 USD ₹91.22 1.1 USD ₹92.50 1.12 USD ₹11.17B 135.11M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.52 1.11 USD
+0.37
₹11.16B 134.98M USD ₹9.91K 119.83 USD ₹91.00 1.1 USD ₹92.24 1.12 USD ₹11.16B 134.98M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.45 0.72 USD
+5.41
₹6.69B 80.89M USD ₹2.94K 35.51 USD ₹57.51 0.7 USD ₹61.49 0.74 USD ₹6.69B 80.89M USD 91.46 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.NS IN ₹58.78 0.71 USD
+3.89
₹6.61B 79.98M USD ₹67.73K 819.37 USD ₹56.57 0.68 USD ₹59.60 0.72 USD ₹6.61B 79.98M USD 90.43 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹60.48 0.73 USD
-4.91
₹3.87B 46.8M USD ₹512.00 6.19 USD ₹60.00 0.73 USD ₹62.60 0.76 USD ₹3.87B 46.8M USD 144.00 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.09 0.03 USD
+0.48
₹3.85B 46.56M USD ₹34.54K 417.85 USD ₹2.06 0.02 USD ₹2.09 0.03 USD ₹3.85B 46.56M USD 0 -₹5.20 -0.06 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 27.24 ₹3.52 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹91.05 1.1 USD
+0.09
₹3.12B 37.75M USD ₹1.91K 23.14 USD ₹90.97 1.1 USD ₹92.78 1.12 USD ₹3.12B 37.75M USD 25.57 ₹3.56 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹105.05 1.27 USD
+1.01
₹3.02B 36.51M USD ₹2.00 0.02 USD ₹105.05 1.27 USD ₹105.05 1.27 USD ₹3.02B 36.51M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹102.51 1.24 USD
-3.06
₹2.95B 35.63M USD ₹273.00 3.3 USD ₹101.53 1.23 USD ₹105.95 1.28 USD ₹2.95B 35.63M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹53.35 0.65 USD
-4.99
₹2.52B 30.47M USD ₹1.63K 19.74 USD ₹53.35 0.65 USD ₹53.51 0.65 USD ₹2.52B 30.47M USD 7.82 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.99 0.7 USD
+0.96
₹2.25B 27.24M USD ₹314.00 3.8 USD ₹57.00 0.69 USD ₹58.34 0.71 USD ₹2.25B 27.24M USD 9.26 ₹6.26 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹57.57 0.7 USD
+0.82
₹2.24B 27.04M USD ₹4.74K 57.39 USD ₹56.95 0.69 USD ₹57.88 0.7 USD ₹2.24B 27.04M USD 9.16 ₹6.28 0.08 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.33 0.68 USD
0
₹1.27B 15.39M USD ₹486.00 5.88 USD ₹56.00 0.68 USD ₹57.00 0.69 USD ₹1.27B 15.39M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹54.16 0.66 USD
0
₹1.22B 14.8M USD ₹30.00 0.36 USD ₹54.16 0.66 USD ₹54.16 0.66 USD ₹1.22B 14.8M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹22.47 0.27 USD
-0.49
₹1.18B 14.27M USD ₹51.73K 625.87 USD ₹22.32 0.27 USD ₹23.70 0.29 USD ₹1.18B 14.27M USD 204.27 ₹0.11 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹97.00 1.17 USD
+3.43
₹1.03B 12.51M USD ₹14.85K 179.66 USD ₹94.36 1.14 USD ₹97.97 1.19 USD ₹1.03B 12.51M USD 51.32 ₹1.89 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.44 0.17 USD
+4.56
₹829.38M 10.03M USD ₹10.00 0.12 USD ₹14.44 0.17 USD ₹14.44 0.17 USD ₹829.38M 10.03M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.43 0.17 USD
+1.33
₹828.81M 10.03M USD ₹30.00 0.36 USD ₹14.20 0.17 USD ₹14.46 0.17 USD ₹828.81M 10.03M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹152.00 1.84 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.30 0.09 USD
-6.77
₹381.43M 4.61M USD ₹2.00 0.02 USD ₹7.30 0.09 USD ₹7.30 0.09 USD ₹381.43M 4.61M USD 60.83 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹17.99 0.22 USD
0
₹260.26M 3.15M USD ₹20.00 0.24 USD ₹17.99 0.22 USD ₹17.99 0.22 USD ₹260.26M 3.15M USD 0 -₹9.63 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.65 0.21 USD
-1.07
₹255.34M 3.09M USD ₹434.00 5.25 USD ₹17.19 0.21 USD ₹17.70 0.21 USD ₹255.34M 3.09M USD 0 -₹9.63 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.85 0.13 USD
+5.34
₹184.56M 2.23M USD ₹1.06K 12.82 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹184.56M 2.23M USD 0 -₹0.83 -0.01 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.16 0.05 USD
+2.46
₹160.93M 1.95M USD ₹36.96K 447.15 USD ₹4.07 0.05 USD ₹4.36 0.05 USD ₹160.93M 1.95M USD 58.59 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.70 0.03 USD
-2.17
₹146.24M 1.77M USD ₹1.94K 23.51 USD ₹2.67 0.03 USD ₹2.94 0.04 USD ₹146.24M 1.77M USD 0 -₹0.70 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.69 0.03 USD
-3.15
₹145.69M 1.76M USD ₹64.06K 775.02 USD ₹2.69 0.03 USD ₹2.79 0.03 USD ₹145.69M 1.76M USD 0 -₹0.68 -0.008 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹12.00 0.15 USD
0
₹131.71M 1.59M USD ₹1.00 0.01 USD ₹12.00 0.15 USD ₹12.00 0.15 USD ₹131.71M 1.59M USD 0 -₹0.63 -0.007 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.10 0.07 USD
+3.21
₹122.36M 1.48M USD ₹1.77K 21.45 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹122.36M 1.48M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.94 0.07 USD
+1.54
₹119.15M 1.44M USD ₹7.00 0.08 USD ₹5.94 0.07 USD ₹6.33 0.08 USD ₹119.15M 1.44M USD 0 -₹2.25 -0.02 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.50 0.13 USD
0
₹85.05M 1.03M USD ₹766.00 9.27 USD ₹10.28 0.12 USD ₹11.41 0.14 USD ₹85.05M 1.03M USD 0 -₹0.17 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹0.98 0.01 USD
0
₹69.90M 845.66K USD ₹31.54K 381.61 USD ₹0.98 0.01 USD ₹1.07 0.01 USD ₹69.90M 845.66K USD 0 -₹0.16 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.02 0.05 USD
+4.96
₹68.34M 826.8K USD ₹1.00 0.01 USD ₹4.02 0.05 USD ₹4.02 0.05 USD ₹68.34M 826.8K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.80 0.08 USD
-2.16
₹58.79M 711.29K USD ₹205.00 2.48 USD ₹6.80 0.08 USD ₹6.81 0.08 USD ₹58.79M 711.29K USD 97.14 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.05 0.06 USD
0
₹50.35M 609.13K USD ₹106.00 1.28 USD ₹5.04 0.06 USD ₹5.05 0.06 USD ₹50.35M 609.13K USD 45.90 ₹0.11 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
0
₹43.60M 527.49K USD ₹1.87K 22.58 USD ₹1.25 0.02 USD ₹1.25 0.02 USD ₹43.60M 527.49K USD 0 -₹4.71 -0.05 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.10 0.03 USD
-0.47
₹41.94M 507.37K USD ₹114.00 1.38 USD ₹2.02 0.02 USD ₹2.11 0.03 USD ₹41.94M 507.37K USD 0 -₹0.24 -0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹2.84 0.03 USD
0
₹34.14M 413K USD ₹42.00 0.51 USD ₹2.71 0.03 USD ₹2.84 0.03 USD ₹34.14M 413K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.75T
Capitalisation boursière totale
$60.69T
Volume total
BTC 59.49%   •   ETH 10.56%
Prépondérance
Select currency