Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹278.50 3.37 USD
-1.42
₹216.89B 2.62B USD ₹3.28M 39.72K USD ₹275.55 3.33 USD ₹283.00 3.42 USD ₹216.89B 2.62B USD 156.46 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹278.50 3.37 USD
-1.56
₹216.11B 2.61B USD ₹93.25K 1.13K USD ₹275.90 3.34 USD ₹282.45 3.42 USD ₹216.11B 2.61B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹492.70 5.96 USD
-3.51
₹94.58B 1.14B USD ₹136.10K 1.65K USD ₹492.00 5.95 USD ₹512.35 6.2 USD ₹94.58B 1.14B USD 42.84 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹26.92 0.33 USD
+1.66
₹41.58B 503.02M USD ₹6.41M 77.49K USD ₹26.12 0.32 USD ₹27.75 0.34 USD ₹41.58B 503.02M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.53 0.56 USD
-1.69
₹27.42B 331.76M USD ₹235.59K 2.85K USD ₹46.02 0.56 USD ₹47.58 0.58 USD ₹27.42B 331.76M USD 186.12 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.09 0.12 USD
-6.92
₹17.86B 216.08M USD ₹8.98M 108.6K USD ₹10.05 0.12 USD ₹10.75 0.13 USD ₹17.86B 216.08M USD 24.02 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.11 0.03 USD
+1.93
₹3.89B 47M USD ₹1.59M 19.18K USD ₹2.05 0.02 USD ₹2.18 0.03 USD ₹3.89B 47M USD 0 -₹5.12 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.58 0.03 USD
+8.7
₹2.53B 30.59M USD ₹78.23K 946.46 USD ₹2.30 0.03 USD ₹2.61 0.03 USD ₹2.53B 30.59M USD 0 -₹110.00 -1.3 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹1.21M 14.65K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.23 0.0027 USD
0
₹265.62M 3.21M USD ₹488.10K 5.91K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹265.62M 3.21M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.17 0.0020 USD
+6.25
₹241.76M 2.92M USD ₹4.15M 50.17K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹241.76M 2.92M USD 8.50 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.22 0.0026 USD
-4.35
₹216.55M 2.62M USD ₹968.99K 11.72K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹216.55M 2.62M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹493.80 5.97 USD
-3.25
₹94.89B 1.15B USD ₹2.92K 35.28 USD ₹492.15 5.95 USD ₹513.85 6.22 USD ₹94.89B 1.15B USD 49.47 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.62 0.32 USD
+0.49
₹41.05B 496.61M USD ₹221.95K 2.69K USD ₹26.12 0.32 USD ₹27.67 0.33 USD ₹41.05B 496.61M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.32 0.56 USD
-2.07
₹27.30B 330.27M USD ₹27.85K 336.97 USD ₹46.16 0.56 USD ₹47.22 0.57 USD ₹27.30B 330.27M USD 185.28 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹22.00 0.27 USD
-4.8
₹24.92B 301.49M USD ₹234.51K 2.84K USD ₹21.96 0.27 USD ₹24.00 0.29 USD ₹24.92B 301.49M USD 366.66 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.11 0.12 USD
-6.73
₹17.90B 216.51M USD ₹593.45K 7.18K USD ₹10.10 0.12 USD ₹10.71 0.13 USD ₹17.90B 216.51M USD 24.07 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹62.62 0.76 USD
+3.15
₹16.31B 197.38M USD ₹10.18K 123.1 USD ₹60.47 0.73 USD ₹63.99 0.77 USD ₹16.31B 197.38M USD 68.06 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.14 0.32 USD
-0.76
₹12.46B 150.78M USD ₹24.11K 291.69 USD ₹26.04 0.32 USD ₹27.00 0.33 USD ₹12.46B 150.78M USD 8.01 ₹3.26 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.05 0.32 USD
-1.21
₹12.42B 150.26M USD ₹343.31K 4.15K USD ₹26.00 0.31 USD ₹26.64 0.32 USD ₹12.42B 150.26M USD 7.99 ₹3.26 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.32 1.1 USD
+0.26
₹11.13B 134.68M USD ₹6.62K 80.1 USD ₹91.22 1.1 USD ₹93.97 1.14 USD ₹11.13B 134.68M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹91.01 1.1 USD
-0.19
₹11.09B 134.22M USD ₹99.23K 1.2K USD ₹91.00 1.1 USD ₹94.33 1.14 USD ₹11.09B 134.22M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹57.20 0.69 USD
+1.42
₹6.43B 77.83M USD ₹4.71K 56.97 USD ₹56.68 0.69 USD ₹61.49 0.74 USD ₹6.43B 77.83M USD 88.00 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.NS IN ₹56.98 0.69 USD
+0.71
₹6.41B 77.53M USD ₹94.53K 1.14K USD ₹56.52 0.68 USD ₹59.60 0.72 USD ₹6.41B 77.53M USD 87.66 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹63.46 0.77 USD
-0.22
₹4.06B 49.1M USD ₹1.35K 16.31 USD ₹60.00 0.73 USD ₹63.46 0.77 USD ₹4.06B 49.1M USD 151.09 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.12 0.03 USD
+1.92
₹3.90B 47.23M USD ₹164.14K 1.99K USD ₹2.06 0.02 USD ₹2.17 0.03 USD ₹3.90B 47.23M USD 0 -₹5.10 -0.06 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 27.24 ₹3.52 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹90.65 1.1 USD
-0.35
₹3.11B 37.58M USD ₹12.40K 149.98 USD ₹88.04 1.07 USD ₹92.78 1.12 USD ₹3.11B 37.58M USD 25.46 ₹3.56 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹105.97 1.28 USD
+0.21
₹3.04B 36.83M USD ₹3.04K 36.75 USD ₹101.53 1.23 USD ₹105.97 1.28 USD ₹3.04B 36.83M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹103.50 1.25 USD
-0.48
₹2.97B 35.98M USD ₹641.00 7.76 USD ₹105.05 1.27 USD ₹105.05 1.27 USD ₹2.97B 35.98M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹58.90 0.71 USD
+5.42
₹2.78B 33.64M USD ₹2.63K 31.83 USD ₹53.35 0.65 USD ₹58.90 0.71 USD ₹2.78B 33.64M USD 8.63 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹58.00 0.7 USD
+1.58
₹2.25B 27.24M USD ₹60.17K 727.98 USD ₹56.50 0.68 USD ₹59.44 0.72 USD ₹2.25B 27.24M USD 9.36 ₹6.19 0.07 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.51 0.7 USD
+0.1
₹2.23B 27.01M USD ₹6.28K 76.03 USD ₹56.91 0.69 USD ₹59.36 0.72 USD ₹2.23B 27.01M USD 9.29 ₹6.19 0.07 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.73 0.69 USD
+0.71
₹1.28B 15.5M USD ₹700.00 8.47 USD ₹56.73 0.69 USD ₹57.00 0.69 USD ₹1.28B 15.5M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹53.95 0.65 USD
-0.38
₹1.22B 14.74M USD ₹1.30K 15.7 USD ₹53.95 0.65 USD ₹56.49 0.68 USD ₹1.22B 14.74M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹23.00 0.28 USD
+1.86
₹1.21B 14.61M USD ₹205.89K 2.49K USD ₹21.50 0.26 USD ₹23.70 0.29 USD ₹1.21B 14.61M USD 209.09 ₹0.11 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹97.59 1.18 USD
+4.06
₹1.04B 12.59M USD ₹35.20K 425.86 USD ₹94.36 1.14 USD ₹98.20 1.19 USD ₹1.04B 12.59M USD 51.63 ₹1.89 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.37 0.17 USD
+0.91
₹825.36M 9.99M USD ₹181.13K 2.19K USD ₹14.20 0.17 USD ₹15.80 0.19 USD ₹825.36M 9.99M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹14.23 0.17 USD
+3.04
₹817.32M 9.89M USD ₹53.05K 641.87 USD ₹14.23 0.17 USD ₹15.86 0.19 USD ₹817.32M 9.89M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹1.16K 14.01 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.59 0.09 USD
-3.07
₹396.58M 4.8M USD ₹138.00 1.67 USD ₹7.30 0.09 USD ₹7.75 0.09 USD ₹396.58M 4.8M USD 63.25 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹18.20 0.22 USD
+1.17
₹263.30M 3.19M USD ₹571.00 6.91 USD ₹16.97 0.21 USD ₹18.20 0.22 USD ₹263.30M 3.19M USD 0 -₹8.58 -0.1 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.24 0.21 USD
-3.36
₹249.41M 3.02M USD ₹1.30K 15.76 USD ₹17.19 0.21 USD ₹17.70 0.21 USD ₹249.41M 3.02M USD 0 -₹8.92 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.80 0.13 USD
+4.85
₹183.71M 2.22M USD ₹2.19K 26.54 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹183.71M 2.22M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.79 0.03 USD
+1.09
₹151.11M 1.83M USD ₹9.29K 112.33 USD ₹2.67 0.03 USD ₹2.94 0.04 USD ₹151.11M 1.83M USD 0 -₹0.70 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.65 0.03 USD
-4.68
₹143.53M 1.74M USD ₹96.81K 1.17K USD ₹2.60 0.03 USD ₹2.79 0.03 USD ₹143.53M 1.74M USD 0 -₹0.68 -0.008 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹3.66 0.04 USD
-9.85
₹141.59M 1.71M USD ₹208.62K 2.52K USD ₹3.66 0.04 USD ₹4.36 0.05 USD ₹141.59M 1.71M USD 51.54 ₹0.07 0.0008 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.12 0.07 USD
+3.55
₹122.76M 1.49M USD ₹11.32K 137 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹122.76M 1.49M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.98 0.07 USD
+2.22
₹119.95M 1.45M USD ₹1.26K 15.21 USD ₹5.94 0.07 USD ₹6.33 0.08 USD ₹119.95M 1.45M USD 0 -₹2.25 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹10.85 0.13 USD
-9.58
₹119.09M 1.44M USD ₹40.36K 488.28 USD ₹10.02 0.12 USD ₹12.00 0.15 USD ₹119.09M 1.44M USD 0 -₹0.63 -0.007 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.55 0.14 USD
+10
₹93.56M 1.13M USD ₹100.00 1.21 USD ₹11.55 0.14 USD ₹11.55 0.14 USD ₹93.56M 1.13M USD 0 -₹0.17 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.04 0.01 USD
+6.12
₹74.18M 897.43K USD ₹1.47K 17.8 USD ₹1.04 0.01 USD ₹1.04 0.01 USD ₹74.18M 897.43K USD 0 -₹0.16 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.02 0.05 USD
+4.96
₹68.34M 826.8K USD ₹24.61K 297.75 USD ₹3.64 0.04 USD ₹4.02 0.05 USD ₹68.34M 826.8K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.91 0.08 USD
-0.58
₹59.74M 722.8K USD ₹1.03K 12.44 USD ₹6.80 0.08 USD ₹6.98 0.08 USD ₹59.74M 722.8K USD 98.71 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.20 0.06 USD
+2.97
₹51.84M 627.22K USD ₹3.00K 36.3 USD ₹5.20 0.06 USD ₹5.20 0.06 USD ₹51.84M 627.22K USD 47.27 ₹0.11 0.001 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.05 0.02 USD
-2.84
₹40.94M 495.29K USD ₹5.22K 63.1 USD ₹2.01 0.02 USD ₹2.21 0.03 USD ₹40.94M 495.29K USD 0 -₹0.24 -0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.13 0.01 USD
-9.6
₹39.41M 476.85K USD ₹2.34K 28.29 USD ₹1.12 0.01 USD ₹1.25 0.02 USD ₹39.41M 476.85K USD 0 -₹4.71 -0.05 USD
in Sea TV Network Limited SEATV.BO IN ₹2.98 0.04 USD
+4.93
₹35.82M 433.36K USD ₹175.00 2.12 USD ₹2.98 0.04 USD ₹2.98 0.04 USD ₹35.82M 433.36K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.71T
Capitalisation boursière totale
$52.94T
Volume total
BTC 60.01%   •   ETH 10.66%
Prépondérance
Select currency