Le pays : Inde Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Services de communication (69)
Divertissement (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited Prime Focus Limited PFOCUS.NS IN ₹277.60 3.36 USD
-1.73
₹216.19B 2.62B USD ₹1.49M 18.04K USD ₹275.55 3.33 USD ₹283.00 3.42 USD ₹216.19B 2.62B USD 155.95 ₹1.78 0.02 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹276.00 3.34 USD
-2.44
₹214.17B 2.59B USD ₹24.81K 300.11 USD ₹276.00 3.34 USD ₹282.45 3.42 USD ₹214.17B 2.59B USD 0 -₹4.52 -0.05 USD
Saregama India Limited Saregama India Limited SAREGAMA.NS IN ₹503.75 6.09 USD
-1.34
₹96.70B 1.17B USD ₹66.22K 801.2 USD ₹502.25 6.08 USD ₹512.35 6.2 USD ₹96.70B 1.17B USD 43.80 ₹11.50 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹27.04 0.33 USD
+2.11
₹41.76B 505.26M USD ₹4.49M 54.29K USD ₹26.12 0.32 USD ₹27.75 0.34 USD ₹41.76B 505.26M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.33 0.56 USD
-2.12
₹27.30B 330.34M USD ₹141.14K 1.71K USD ₹46.02 0.56 USD ₹47.58 0.58 USD ₹27.30B 330.34M USD 185.31 ₹0.25 0.003 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.28 0.12 USD
-5.17
₹18.20B 220.15M USD ₹7.54M 91.19K USD ₹10.13 0.12 USD ₹10.75 0.13 USD ₹18.20B 220.15M USD 24.47 ₹0.42 0.005 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.15 0.03 USD
+3.88
₹3.96B 47.89M USD ₹1.24M 15.05K USD ₹2.05 0.02 USD ₹2.18 0.03 USD ₹3.96B 47.89M USD 0 -₹5.12 -0.06 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹2.30 0.03 USD
-3.36
₹2.25B 27.27M USD ₹9.86K 119.3 USD ₹2.30 0.03 USD ₹2.38 0.03 USD ₹2.25B 27.27M USD 0 -₹110.00 -1.3 USD
in GV Films Limited GVFILM.BO IN ₹0.34 0.0041 USD
-2.86
₹633.97M 7.67M USD ₹745.68K 9.02K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹633.97M 7.67M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.23 0.0027 USD
0
₹265.62M 3.21M USD ₹349.26K 4.23K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹265.62M 3.21M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.17 0.0020 USD
+6.25
₹241.76M 2.92M USD ₹3.44M 41.58K USD ₹0.16 0.0019 USD ₹0.17 0.0020 USD ₹241.76M 2.92M USD 8.50 ₹0.02 0.0002 USD
Shalimar Productions Limited Shalimar Productions Limited SHALPRO.BO IN ₹0.23 0.0027 USD
0
₹226.40M 2.74M USD ₹448.63K 5.43K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹226.40M 2.74M USD 0 ₹0.00 0 USD
Saregama India Limited Saregama India Limited SAREGAMA.BO IN ₹507.00 6.13 USD
-0.67
₹97.43B 1.18B USD ₹1.64K 19.84 USD ₹503.75 6.09 USD ₹513.85 6.22 USD ₹97.43B 1.18B USD 50.80 ₹9.98 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.BO IN ₹26.91 0.33 USD
+1.59
₹41.50B 502.02M USD ₹71.02K 859.22 USD ₹26.12 0.32 USD ₹27.00 0.33 USD ₹41.50B 502.02M USD 0 -₹0.22 -0.002 USD
Imagicaaworld Entertainment Limited Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.40 0.56 USD
-1.9
₹27.35B 330.84M USD ₹23.21K 280.85 USD ₹46.27 0.56 USD ₹47.22 0.57 USD ₹27.35B 330.84M USD 185.59 ₹0.25 0.003 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹22.54 0.27 USD
-2.47
₹25.53B 308.89M USD ₹38.00K 459.71 USD ₹22.31 0.27 USD ₹24.00 0.29 USD ₹25.53B 308.89M USD 375.66 ₹0.06 0.0007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.29 0.12 USD
-5.07
₹18.21B 220.36M USD ₹484.59K 5.86K USD ₹10.14 0.12 USD ₹10.71 0.13 USD ₹18.21B 220.36M USD 24.50 ₹0.42 0.005 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹61.05 0.74 USD
+0.56
₹15.91B 192.43M USD ₹3.82K 46.22 USD ₹60.57 0.73 USD ₹63.99 0.77 USD ₹15.91B 192.43M USD 66.35 ₹0.92 0.01 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.45 0.32 USD
+0.3
₹12.61B 152.57M USD ₹223.62K 2.71K USD ₹26.23 0.32 USD ₹26.64 0.32 USD ₹12.61B 152.57M USD 8.11 ₹3.26 0.04 USD
DEN Networks Limited DEN Networks Limited DEN.BO IN ₹26.40 0.32 USD
+0.23
₹12.59B 152.28M USD ₹15.99K 193.5 USD ₹26.25 0.32 USD ₹27.00 0.33 USD ₹12.59B 152.28M USD 8.09 ₹3.26 0.04 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.NS IN ₹92.18 1.12 USD
+1.1
₹11.24B 135.95M USD ₹69.08K 835.72 USD ₹91.00 1.1 USD ₹94.33 1.14 USD ₹11.24B 135.95M USD 0 -₹1.78 -0.02 USD
Balaji Telefilms Limited Balaji Telefilms Limited BALAJITELE.BO IN ₹91.78 1.11 USD
+0.77
₹11.19B 135.36M USD ₹2.22K 26.85 USD ₹91.22 1.1 USD ₹93.97 1.14 USD ₹11.19B 135.36M USD 0 -₹1.78 -0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹57.98 0.7 USD
+2.8
₹6.52B 78.89M USD ₹4.26K 51.54 USD ₹57.51 0.7 USD ₹61.49 0.74 USD ₹6.52B 78.89M USD 89.20 ₹0.65 0.007 USD
in GTPL Hathway Limited GTPL.NS IN ₹57.19 0.69 USD
+1.08
₹6.43B 77.81M USD ₹83.77K 1.01K USD ₹56.57 0.68 USD ₹59.60 0.72 USD ₹6.43B 77.81M USD 87.98 ₹0.65 0.007 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.14 0.03 USD
+2.87
₹3.94B 47.67M USD ₹133.13K 1.61K USD ₹2.06 0.02 USD ₹2.17 0.03 USD ₹3.94B 47.67M USD 0 -₹5.10 -0.06 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹61.51 0.74 USD
-3.29
₹3.93B 47.59M USD ₹1.21K 14.64 USD ₹60.00 0.73 USD ₹62.60 0.76 USD ₹3.93B 47.59M USD 146.45 ₹0.42 0.005 USD
in Cineline India Limited CINELINE.BO IN ₹95.89 1.16 USD
+3.98
₹3.29B 39.75M USD ₹1.00 0.01 USD ₹95.89 1.16 USD ₹95.89 1.16 USD ₹3.29B 39.75M USD 27.24 ₹3.52 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹91.07 1.1 USD
+0.11
₹3.12B 37.75M USD ₹1.99K 24.04 USD ₹90.97 1.1 USD ₹92.78 1.12 USD ₹3.12B 37.75M USD 25.58 ₹3.56 0.04 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹102.00 1.23 USD
-1.92
₹2.93B 35.45M USD ₹2.00 0.02 USD ₹105.05 1.27 USD ₹105.05 1.27 USD ₹2.93B 35.45M USD 0 -₹66.04 -0.7 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹101.70 1.23 USD
-3.83
₹2.92B 35.35M USD ₹1.50K 18.15 USD ₹101.53 1.23 USD ₹105.95 1.28 USD ₹2.92B 35.35M USD 0 -₹66.04 -0.7 USD
in Quint Digital Limited QUINT.BO IN ₹53.35 0.65 USD
-4.99
₹2.52B 30.47M USD ₹1.70K 20.59 USD ₹53.35 0.65 USD ₹53.51 0.65 USD ₹2.52B 30.47M USD 7.82 ₹6.82 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹57.21 0.69 USD
-0.42
₹2.22B 26.87M USD ₹2.26K 27.35 USD ₹57.00 0.69 USD ₹58.34 0.71 USD ₹2.22B 26.87M USD 9.13 ₹6.26 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.NS IN ₹57.01 0.69 USD
-0.16
₹2.21B 26.78M USD ₹16.50K 199.57 USD ₹56.50 0.68 USD ₹57.88 0.7 USD ₹2.21B 26.78M USD 9.07 ₹6.28 0.08 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹57.00 0.69 USD
+1.19
₹1.29B 15.57M USD ₹200.00 2.42 USD ₹57.00 0.69 USD ₹57.00 0.69 USD ₹1.29B 15.57M USD 0 -₹3.48 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.NS IN ₹55.98 0.68 USD
+3.36
₹1.26B 15.3M USD ₹1.18K 14.28 USD ₹53.95 0.65 USD ₹56.49 0.68 USD ₹1.26B 15.3M USD 0 -₹3.65 -0.04 USD
in Baba Arts Limited BABA.BO IN ₹22.98 0.28 USD
+1.77
₹1.21B 14.6M USD ₹146.64K 1.77K USD ₹21.50 0.26 USD ₹23.70 0.29 USD ₹1.21B 14.6M USD 208.90 ₹0.11 0.001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹97.00 1.17 USD
+3.43
₹1.03B 12.51M USD ₹22.35K 270.4 USD ₹94.36 1.14 USD ₹98.20 1.19 USD ₹1.03B 12.51M USD 51.32 ₹1.89 0.02 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.05 0.18 USD
+8.98
₹864.42M 10.46M USD ₹51.31K 620.74 USD ₹14.44 0.17 USD ₹15.49 0.19 USD ₹864.42M 10.46M USD 0 ₹0.00 0 USD
Cinevista Limited Cinevista Limited CINEVISTA.NS IN ₹14.99 0.18 USD
+5.27
₹860.97M 10.42M USD ₹146.86K 1.78K USD ₹14.20 0.17 USD ₹15.80 0.19 USD ₹860.97M 10.42M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹152.00 1.84 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
Picturehouse Media Limited Picturehouse Media Limited PICTUREHS.BO IN ₹7.66 0.09 USD
-2.17
₹400.24M 4.84M USD ₹12.00 0.15 USD ₹7.30 0.09 USD ₹7.75 0.09 USD ₹400.24M 4.84M USD 63.83 ₹0.12 0.001 USD
in PNC Media and Entertainment Limited PNC.NS IN ₹17.50 0.21 USD
-1.91
₹253.17M 3.06M USD ₹998.00 12.07 USD ₹17.19 0.21 USD ₹17.70 0.21 USD ₹253.17M 3.06M USD 0 -₹8.92 -0.1 USD
in PNC Media and Entertainment Limited PNC.BO IN ₹16.97 0.21 USD
-5.67
₹245.50M 2.97M USD ₹495.00 5.99 USD ₹16.97 0.21 USD ₹18.00 0.22 USD ₹245.50M 2.97M USD 0 -₹8.58 -0.1 USD
in Colorchips New Media Limited COLORCHIPS.BO IN ₹10.80 0.13 USD
+4.85
₹183.71M 2.22M USD ₹1.58K 19.08 USD ₹10.30 0.12 USD ₹10.94 0.13 USD ₹183.71M 2.22M USD 0 -₹0.83 -0.01 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.12 0.05 USD
+1.48
₹159.38M 1.93M USD ₹39.84K 481.95 USD ₹4.07 0.05 USD ₹4.36 0.05 USD ₹159.38M 1.93M USD 58.02 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.77 0.03 USD
-0.36
₹150.03M 1.82M USD ₹64.27K 777.56 USD ₹2.69 0.03 USD ₹2.79 0.03 USD ₹150.03M 1.82M USD 0 -₹0.68 -0.008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.70 0.03 USD
-2.17
₹146.24M 1.77M USD ₹1.94K 23.51 USD ₹2.67 0.03 USD ₹2.94 0.04 USD ₹146.24M 1.77M USD 0 -₹0.70 -0.008 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹11.25 0.14 USD
-6.25
₹123.48M 1.49M USD ₹4.00 0.05 USD ₹11.25 0.14 USD ₹12.00 0.15 USD ₹123.48M 1.49M USD 0 -₹0.63 -0.007 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.10 0.07 USD
+3.21
₹122.36M 1.48M USD ₹1.86K 22.53 USD ₹5.92 0.07 USD ₹6.32 0.08 USD ₹122.36M 1.48M USD 0 -₹2.28 -0.02 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹5.94 0.07 USD
+1.54
₹119.15M 1.44M USD ₹107.00 1.29 USD ₹5.94 0.07 USD ₹6.33 0.08 USD ₹119.15M 1.44M USD 0 -₹2.25 -0.02 USD
in Net Pix Shorts Digital Media Limited NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.43 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.19 0.0022 USD
0
₹90.89M 1.1M USD ₹133.71K 1.62K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹90.89M 1.1M USD 0 ₹0.00 0 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹10.50 0.13 USD
0
₹85.05M 1.03M USD ₹766.00 9.27 USD ₹10.28 0.12 USD ₹11.41 0.14 USD ₹85.05M 1.03M USD 0 -₹0.17 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Ortel Communications Limited ORTEL.BO IN ₹2.35 0.03 USD
0
₹83.24M 1.01M USD ₹2.00 0.02 USD ₹2.35 0.03 USD ₹2.35 0.03 USD ₹83.24M 1.01M USD 0 -₹12.13 -0.1 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹75.32M 911.23K USD 0 ₹0.00 0 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.04 0.01 USD
+6.12
₹74.18M 897.43K USD ₹730.00 8.83 USD ₹1.04 0.01 USD ₹1.04 0.01 USD ₹74.18M 897.43K USD 0 -₹0.16 -0.001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.64 0.04 USD
-4.96
₹61.88M 748.64K USD ₹16.88K 204.22 USD ₹3.64 0.04 USD ₹4.02 0.05 USD ₹61.88M 748.64K USD 0 -₹0.28 -0.003 USD
Purple Agrotech Industries Limited Purple Agrotech Industries Limited PURPLE.BO IN ₹6.80 0.08 USD
-2.16
₹58.79M 711.29K USD ₹205.00 2.48 USD ₹6.80 0.08 USD ₹6.81 0.08 USD ₹58.79M 711.29K USD 97.14 ₹0.07 0.0008 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.71 0.02 USD
0
₹56.39M 682.23K USD ₹220.00 2.66 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹56.39M 682.23K USD 0 -₹12.28 -0.1 USD
Universal Arts Limited Universal Arts Limited UNIVARTS.BO IN ₹5.20 0.06 USD
+2.97
₹51.84M 627.22K USD ₹2.08K 25.14 USD ₹5.20 0.06 USD ₹5.20 0.06 USD ₹51.84M 627.22K USD 47.27 ₹0.11 0.001 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.01 0.02 USD
-4.74
₹40.14M 485.63K USD ₹4.59K 55.5 USD ₹2.01 0.02 USD ₹2.12 0.03 USD ₹40.14M 485.63K USD 0 -₹0.24 -0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.12 0.01 USD
-10.4
₹39.07M 472.63K USD ₹2.02K 24.38 USD ₹1.12 0.01 USD ₹1.25 0.02 USD ₹39.07M 472.63K USD 0 -₹4.71 -0.05 USD
in Sea TV Network Limited SEATV.BO IN ₹2.98 0.04 USD
+4.93
₹35.82M 433.36K USD ₹150.00 1.81 USD ₹2.98 0.04 USD ₹2.98 0.04 USD ₹35.82M 433.36K USD 0 -₹0.13 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.72T
Capitalisation boursière totale
$47.09T
Volume total
BTC 59.49%   •   ETH 10.53%
Prépondérance
Select currency