Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (543)
- {{item.name}}
Divertissement (543)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.32 19.53 USD |
-2.99
|
CA$3.90T 2.89T USD | CA$8.43K 6.26K USD | CA$26.21 19.45 USD | CA$26.85 19.92 USD | CA$3.90T 2.89T USD | 292.44 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€62.99 72.71 USD |
+0.02
|
€262.29B 302.77B USD | €1.08K 1.25K USD | €62.81 72.5 USD | €62.99 72.71 USD | €262.29B 302.77B USD | 23.07 | €2.73 3.15 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
-4.17
|
R$1.48T 300.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 300.45B USD | 20.94 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$70.53 — |
-2.86
|
$293.68B — | $44.15M — | $69.82 — | $71.90 — | $293.68B — | 22.17 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.24 9.08 USD |
-0.41
|
CA$272.35B 202.1B USD | CA$6.30K 4.67K USD | CA$12.24 9.08 USD | CA$12.50 9.28 USD | CA$272.35B 202.1B USD | 15.29 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.80 7.66 USD |
-0.26
|
R$979.03B 198.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.03B 198.43B USD | 22.10 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$110.59 — |
-0.08
|
$190.95B — | $8.61M — | $110.00 — | $112.69 — | $190.95B — | 22.80 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$170.51 — |
-1.16
|
$39.72B — | $1.48M — | $168.58 — | $174.38 — | $39.72B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.29 18.8 USD |
+0.12
|
€29.28B 33.8B USD | €125.53K 144.9K USD | €16.20 18.69 USD | €16.32 18.84 USD | €29.28B 33.8B USD | 90.47 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.01 — |
+3.44
|
$32.40B — | $55.02K — | $8.94 — | $9.05 — | $32.40B — | 90.09 | $0.10 — | ||
Universal Music
UMGNF
US
|
$17.78 — |
+2.18
|
$31.97B — | $6.00K — | $18.14 — | $18.14 — | $31.97B — | 84.66 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$64.15 — |
+0.27
|
$27.05B — | $4.13M — | $63.62 — | $66.00 — | $27.05B — | 16.70 | $3.84 — | ||
Fox Corporation
FOX
US
|
$57.22 — |
+0.14
|
$24.13B — | $1.23M — | $56.99 — | $59.17 — | $24.13B — | 14.90 | $3.84 — | ||
Roku
ROKU
US
|
$154.54 — |
-0.08
|
$22.94B — | $1.69M — | $153.89 — | $156.49 — | $22.94B — | 65.76 | $2.35 — | ||
Formula One
FWONK
US
|
$90.81 — |
0
|
$22.77B — | $1.64M — | $89.73 — | $91.73 — | $22.77B — | 110.74 | $0.82 — | ||
Formula One
FWONA
US
|
$83.18 — |
-0.17
|
$20.85B — | $136.17K — | $82.18 — | $84.32 — | $20.85B — | 101.43 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$47.32 33.06 USD |
-0.71
|
A$25.49B 17.81B USD | A$151.03K 105.5K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.49B 17.81B USD | 31.13 | A$1.52 1.06 USD | ||
News
NWS
US
|
$32.88 — |
-0.54
|
$17.71B — | $1.27M — | $32.70 — | $33.48 — | $17.71B — | 31.92 | $1.03 — | ||
Warner Music
WMG
US
|
$31.40 — |
+2.31
|
$16.43B — | $3.50M — | $30.93 — | $31.65 — | $16.43B — | 25.11 | $1.25 — | ||
News
NWSA
US
|
$30.03 — |
-0.63
|
$16.18B — | $3.07M — | $29.82 — | $30.65 — | $16.18B — | 29.15 | $1.03 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.66 4.22 USD |
-0.57
|
€10.46B 12.07B USD | €120.00 138.52 USD | €3.66 4.22 USD | €3.67 4.24 USD | €10.46B 12.07B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.23 USD |
-0.33
|
€10.30B 11.89B USD | €14.57K 16.82K USD | €3.66 4.22 USD | €3.67 4.24 USD | €10.30B 11.89B USD | 40.73 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
+0.49
|
$11.44B — | $450.00 — | $4.05 — | $4.05 — | $11.44B — | 40.70 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$396.10 — |
-2.12
|
$9.54B — | $660.53K — | $385.33 — | $408.29 — | $9.54B — | 1237.81 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.97 — |
-0.66
|
$9.09B — | $4.16M — | $26.59 — | $27.47 — | $9.09B — | 10.78 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,634 10.07 USD |
+7.04
|
¥1T 8.38B USD | ¥7M 44.82K USD | ¥1,536 9.47 USD | ¥1,648 10.16 USD | ¥1T 8.38B USD | 35.85 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.15 70.59 USD |
-0.61
|
€5.98B 6.9B USD | €7.00 8.08 USD | €61.15 70.59 USD | €61.45 70.93 USD | €5.98B 6.9B USD | 27.54 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.45 70.93 USD |
-0.49
|
€5.90B 6.81B USD | €10.43K 12.04K USD | €61.15 70.59 USD | €61.65 71.16 USD | €5.90B 6.81B USD | 19.20 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.66 1.92 USD |
-2.67
|
€4.97B 5.74B USD | €17.54K 20.25K USD | €1.66 1.92 USD | €1.68 1.93 USD | €4.97B 5.74B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥33.71B 4.97B USD | CN¥37.98M 5.6M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.48 — |
-0.1
|
$4.46B — | $2.46M — | $38.44 — | $39.79 — | $4.46B — | 21.37 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥27.80B 4.1B USD | CN¥34.06M 5.02M USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥27.80B 4.1B USD | 39.38 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥26.74B 3.94B USD | CN¥23.12M 3.41M USD | CN¥14.03 2.07 USD | CN¥14.42 2.13 USD | CN¥26.74B 3.94B USD | 238.66 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$77.76 — |
-2.46
|
$3.68B — | $342.24K — | $76.92 — | $80.53 — | $3.68B — | 56.34 | $1.38 — | ||
Manchester United
MANU
US
|
$20.31 — |
-1.31
|
$3.50B — | $225.24K — | $20.12 — | $20.78 — | $3.50B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$54.00 — |
-1.21
|
$3.47B — | $83.02K — | $53.98 — | $54.83 — | $3.47B — | 0 | -$1.00 — | ||
Atlanta Braves
BATRK
US
|
$48.82 — |
-1.19
|
$3.13B — | $594.41K — | $48.52 — | $49.51 — | $3.13B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$23.24B 2.97B USD | HK$36.09M 4.61M USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$23.24B 2.97B USD | 16.61 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$50.82 — |
-1.42
|
$2.79B — | $829.81K — | $50.65 — | $52.34 — | $2.79B — | 70.58 | $0.72 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹287.10 3.47 USD |
-1.1
|
₹223.59B 2.71B USD | ₹2.23M 26.98K USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹223.59B 2.71B USD | 161.29 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹285.65 3.46 USD |
-1.45
|
₹221.66B 2.68B USD | ₹25.59K 309.55 USD | ₹284.60 3.44 USD | ₹290.00 3.51 USD | ₹221.66B 2.68B USD | 0 | -₹4.52 -0.05 USD | ||
AMC Entertainment
AMC
US
|
$2.91 — |
-3.64
|
$2.60B — | $18.24M — | $2.82 — | $3.03 — | $2.60B — | 0 | -$1.02 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.27 1.22 USD |
+1.6
|
CN¥17.46B 2.58B USD | CN¥36.36M 5.36M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 18.13 4.61 USD |
-0.93
|
PLN 9.98B 2.54B USD | PLN 88.09K 22.39K USD | PLN 18.00 4.58 USD | PLN 18.35 4.66 USD | PLN 9.98B 2.54B USD | 0 | -PLN 4.57 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥17.02B 2.51B USD | CN¥119.86M 17.69M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥13.51B 1.99B USD | CN¥15.07M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.51B 1.99B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥13.23B 1.95B USD | CN¥60.73M 8.96M USD | CN¥8.83 1.3 USD | CN¥9.21 1.36 USD | CN¥13.23B 1.95B USD | 63.92 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
-0.8
|
€1.59B 1.84B USD | €7.85K 9.06K USD | €1.56 1.8 USD | €1.57 1.81 USD | €1.59B 1.84B USD | 0 | -€0.97 -1.1 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥12.34B 1.82B USD | CN¥13.79M 2.03M USD | CN¥26.70 3.94 USD | CN¥28.29 4.17 USD | CN¥12.34B 1.82B USD | 172.12 | CN¥0.16 0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.84 10.37 USD |
+1.71
|
A$2.42B 1.69B USD | A$134.32K 93.83K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$2.42B 1.69B USD | 47.87 | A$0.31 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$12.88B 1.65B USD | HK$81.40M 10.41M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.84 6.74 USD |
-0.34
|
€1.35B 1.56B USD | €1.16K 1.34K USD | €5.84 6.74 USD | €5.90 6.81 USD | €1.35B 1.56B USD | 11.45 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.70 57.37 USD |
-0.3
|
€1.33B 1.53B USD | €7.05K 8.14K USD | €49.40 57.02 USD | €49.70 57.37 USD | €1.33B 1.53B USD | 22.08 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
-1.18
|
€1.32B 1.52B USD | €119.58K 138.04K USD | €5.82 6.72 USD | €5.91 6.82 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥10.23B 1.51B USD | CN¥39.19M 5.78M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.91 2.35 USD |
-3.75
|
CN¥10.09B 1.49B USD | CN¥11.78M 1.74M USD | CN¥15.71 2.32 USD | CN¥16.75 2.47 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥8.39B 1.24B USD | CN¥7.58M 1.12M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.61 5.4 USD |
+0.03
|
CN¥8.34B 1.23B USD | CN¥5.61M 828.44K USD | CN¥35.85 5.29 USD | CN¥37.60 5.55 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥200.04M 29.51M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹509.65 6.17 USD |
+1.12
|
₹97.83B 1.18B USD | ₹156.87K 1.9K USD | ₹497.05 6.01 USD | ₹512.20 6.2 USD | ₹97.83B 1.18B USD | 44.31 | ₹11.50 0.14 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.36 0.68 USD |
-11.12
|
HK$8.66B 1.11B USD | HK$19.69M 2.52M USD | HK$5.08 0.65 USD | HK$6.28 0.8 USD | HK$8.66B 1.11B USD | 0 | -HK$0.76 -0.09 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥6.90B 1.02B USD | CN¥89.39M 13.19M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.95 — |
-3.19
|
$917.93M — | $6.15M — | $0.93 — | $0.98 — | $917.93M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.02 — |
-2.2
|
$863.92M — | $195.48K — | $27.93 — | $29.48 — | $863.92M — | 37.86 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.55 4.36 USD |
-1.6
|
CN¥5.57B 821.65M USD | CN¥3.20M 472.49K USD | CN¥28.58 4.22 USD | CN¥30.30 4.47 USD | CN¥5.57B 821.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.66 1.92 USD |
-1.71
|
€693.94M 801.04M USD | €128.70K 148.56K USD | €1.66 1.92 USD | €1.70 1.96 USD | €693.94M 801.04M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.43 1.98 USD |
+1.13
|
CN¥5.34B 788.08M USD | CN¥13.31M 1.96M USD | CN¥12.77 1.88 USD | CN¥13.59 2.01 USD | CN¥5.34B 788.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$1.05B 731.12M USD | A$3.72M 2.6M USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$1.05B 731.12M USD | 0 | -A$0.21 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥4.87B 718.49M USD | CN¥53.10M 7.83M USD | CN¥4.99 0.74 USD | CN¥5.30 0.78 USD | CN¥4.87B 718.49M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.26 1.51 USD |
+9.97
|
CN¥4.86B 717.07M USD | CN¥220.38M 32.52M USD | CN¥8.40 1.24 USD | CN¥10.26 1.51 USD | CN¥4.86B 717.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.60B 678.42M USD | CN¥11.37M 1.68M USD | CN¥12.08 1.78 USD | CN¥13.08 1.93 USD | CN¥4.60B 678.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
-3.13
|
CN¥4.30B 634.52M USD | CN¥32.24M 4.76M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.44 — |
-1.87
|
$621.29M — | $38.07K — | $9.44 — | $9.64 — | $621.29M — | 72.61 | $0.13 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.79 9.49 USD |
-0.54
|
CA$805.81M 597.96M USD | CA$507.95K 376.93K USD | CA$12.78 9.48 USD | CA$13.08 9.7 USD | CA$805.81M 597.96M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.80 3.2 USD |
+0.46
|
SEK 6.08B 593.1M USD | SEK 32.82K 3.2K USD | SEK 32.50 3.17 USD | SEK 32.90 3.21 USD | SEK 6.08B 593.1M USD | 60.74 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.05 — |
-0.11
|
$570.18M — | $301.00 — | $9.17 — | $9.21 — | $570.18M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$31.83 6.45 USD |
-1.91
|
R$2.66B 538.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 538.23M USD | 17.02 | R$1.87 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.19 0.12 USD |
-1.24
|
SEK 5.41B 527.61M USD | SEK 716.66K 69.95K USD | SEK 1.19 0.12 USD | SEK 1.21 0.12 USD | SEK 5.41B 527.61M USD | 0 | -SEK 0.32 -0.03 USD | ||
HUYA
HUYA
US
|
$2.21 — |
-4.33
|
$504.69M — | $553.42K — | $2.21 — | $2.29 — | $504.69M — | 0 | -$0.07 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥3.31B 488.43M USD | CN¥34.97M 5.16M USD | CN¥7.13 1.05 USD | CN¥7.78 1.15 USD | CN¥3.31B 488.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.96 0.31 USD |
-1.89
|
₹40.09B 485.08M USD | ₹1.47M 17.81K USD | ₹25.88 0.31 USD | ₹26.66 0.32 USD | ₹40.09B 485.08M USD | 0 | -₹0.22 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥3.24B 478.07M USD | CN¥13.04M 1.92M USD | CN¥8.40 1.24 USD | CN¥9.52 1.4 USD | CN¥3.24B 478.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
0
|
TRY 14.69B 461.25M USD | TRY 10.28M 322.94K USD | TRY 2.34 0.07 USD | TRY 2.38 0.07 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥2.92B 430.6M USD | CN¥7.91M 1.17M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
AMC Global Media
AMCX
US
|
$10.15 — |
-6.19
|
$418.69M — | $1.15M — | $10.06 — | $10.86 — | $418.69M — | 0 | -$0.53 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.73B 402.45M USD | CN¥48.64M 7.18M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.07 3.54 USD |
-0.65
|
€338.31M 390.52M USD | €3.61K 4.16K USD | €3.06 3.53 USD | €3.07 3.54 USD | €338.31M 390.52M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$91.70K 11.72K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.51 0.52 USD |
-4.62
|
CN¥2.50B 368.19M USD | CN¥58.90M 8.69M USD | CN¥3.35 0.49 USD | CN¥3.67 0.54 USD | CN¥2.50B 368.19M USD | 0 | -CN¥2.29 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥2.38B 351.65M USD | CN¥67.34M 9.94M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.01 0.56 USD |
-1.05
|
₹27.12B 328.05M USD | ₹321.23K 3.89K USD | ₹45.57 0.55 USD | ₹46.57 0.56 USD | ₹27.12B 328.05M USD | 184.03 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.77 0.02 USD |
+1.32
|
TRY 10.39B 326.45M USD | TRY 11.12M 349.18K USD | TRY 0.76 0.02 USD | TRY 0.78 0.02 USD | TRY 10.39B 326.45M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.14 2.53 USD |
+5.87
|
CN¥2.08B 307.43M USD | CN¥16.68M 2.46M USD | CN¥15.58 2.3 USD | CN¥17.54 2.59 USD | CN¥2.08B 307.43M USD | 100.82 | CN¥0.17 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.56
|
NZ$496.65M 283.43M USD | NZ$81.94K 46.76K USD | NZ$3.57 2.04 USD | NZ$3.62 2.07 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.60 — |
-4.52
|
$264.71M — | $2.12M — | $7.51 — | $8.32 — | $264.71M — | 0 | -$2.56 — | ||
Reading
RDIB
US
|
$11.51 — |
-5.11
|
$263.47M — | $2.86K — | $11.51 — | $11.51 — | $263.47M — | 0 | -$0.55 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.70 0.12 USD |
-2.51
|
₹17.17B 207.73M USD | ₹1.42M 17.19K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.17B 207.73M USD | 25.52 | ₹0.38 0.004 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.75 0.22 USD |
-4.9
|
HK$1.61B 205.89M USD | HK$4.22M 540.1K USD | HK$1.75 0.22 USD | HK$1.92 0.24 USD | HK$1.61B 205.89M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
