Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (516)
Divertissement (516)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.54 17.47 USD |
-1.34
|
CA$3.49T 2.59T USD | CA$7.67K 5.69K USD | CA$23.36 17.33 USD | CA$23.66 17.56 USD | CA$3.49T 2.59T USD | 261.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.07 1.43 USD |
0
|
R$1.45T 294.21B USD | R$1.30M 262.65K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$1.45T 294.21B USD | 19.63 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.31 65 USD |
-0.83
|
€231.23B 266.91B USD | €25.87K 29.86K USD | €56.00 64.64 USD | €57.44 66.3 USD | €231.23B 266.91B USD | 18.89 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.26 — |
-1.08
|
$259.77B — | $26.81M — | $62.60 — | $63.75 — | $259.77B — | 18.28 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.78 8.87 USD |
+0.88
|
R$1.13T 229.83B USD | R$29.94K 6.07K USD | R$43.72 8.86 USD | R$44.54 9.03 USD | R$1.13T 229.83B USD | 25.60 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.19 9.79 USD |
-0.23
|
CA$293.48B 217.78B USD | CA$1.26K 932.77 USD | CA$13.12 9.74 USD | CA$13.19 9.79 USD | CA$293.48B 217.78B USD | 16.48 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$119.21 — |
+0.08
|
$205.84B — | $6.60M — | $117.42 — | $119.50 — | $205.84B — | 24.57 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$178.25 — |
+0.91
|
$42.01B — | $3.15M — | $172.63 — | $180.55 — | $42.01B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$67.37 — |
-0.47
|
$38.15B — | $46.37M — | $65.76 — | $67.60 — | $38.15B — | 14.33 | $4.70 — |
|
|
Universal Music
UMGNF
US
|
$19.80 — |
+4.77
|
$35.60B — | $200.00 — | $19.18 — | $19.18 — | $35.60B — | 94.28 | $0.21 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.05 19.68 USD |
-0.64
|
€30.66B 35.39B USD | €1.97M 2.27M USD | €16.95 19.57 USD | €17.32 19.99 USD | €30.66B 35.39B USD | 94.72 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.52 — |
-1.04
|
$34.24B — | $30.46K — | $9.45 — | $9.52 — | $34.24B — | 95.20 | $0.10 — |
|
|
Formula One
FWONK
US
|
$108.94 — |
+0.86
|
$27.73B — | $3.62M — | $106.31 — | $109.20 — | $27.73B — | 106.80 | $1.02 — |
|
|
Formula One
FWONA
US
|
$103.87 — |
+1.01
|
$26.44B — | $486.89K — | $101.24 — | $104.00 — | $26.44B — | 101.83 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.25 — |
-0.43
|
$25.41B — | $1.75M — | $58.74 — | $60.42 — | $25.41B — | 12.81 | $4.70 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.84 — |
+0.16
|
$16.66B — | $1.32M — | $31.13 — | $31.89 — | $16.66B — | 25.47 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$42.81 29.91 USD |
+0.61
|
A$22.98B 16.05B USD | A$543.57K 379.72K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.98B 16.05B USD | 26.42 | A$1.62 1.13 USD | ||
News
NWS
US
|
$29.81 — |
+1.64
|
$16.00B — | $2.21M — | $28.95 — | $29.86 — | $16.00B — | 26.61 | $1.12 — |
|
|
News
NWSA
US
|
$26.61 — |
+0.15
|
$14.28B — | $4.48M — | $25.96 — | $26.64 — | $14.28B — | 23.75 | $1.12 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.69 4.26 USD |
-0.38
|
€10.57B 12.2B USD | €4.81K 5.55K USD | €3.68 4.25 USD | €3.72 4.29 USD | €10.57B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
-0.32
|
€10.36B 11.96B USD | €819.36K 945.82K USD | €3.68 4.25 USD | €3.71 4.29 USD | €10.36B 11.96B USD | 40.97 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.10 — |
-0.49
|
$11.52B — | $200.00 — | $4.10 — | $4.10 — | $11.52B — | 41.00 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$32.24 — |
-1.32
|
$10.85B — | $4.11M — | $31.50 — | $32.57 — | $10.85B — | 12.59 | $2.56 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥35.55 5.25 USD |
-0.7
|
CN¥66.50B 9.81B USD | CN¥131.86M 19.46M USD | CN¥34.55 5.1 USD | CN¥37.38 5.52 USD | CN¥66.50B 9.81B USD | 154.56 | CN¥0.23 0.03 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,790 11.04 USD |
-1.32
|
¥1T 9.18B USD | ¥4M 21.62K USD | ¥1,784 11 USD | ¥1,814 11.19 USD | ¥1T 9.18B USD | 39.29 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.30 71.92 USD |
+0.61
|
€6.09B 7.03B USD | €1.32K 1.52K USD | €62.35 71.97 USD | €63.05 72.78 USD | €6.09B 7.03B USD | 28.06 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.00 71.57 USD |
-0.08
|
€5.95B 6.87B USD | €124.11K 143.27K USD | €62.00 71.57 USD | €63.15 72.9 USD | €5.95B 6.87B USD | 19.37 | €3.20 3.69 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.92 1.91 USD |
+6.08
|
CN¥37.90B 5.59B USD | CN¥147.31M 21.73M USD | CN¥12.18 1.8 USD | CN¥13.15 1.94 USD | CN¥37.90B 5.59B USD | 0 | -CN¥0.21 -0.03 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.81 USD |
0
|
€4.69B 5.41B USD | €58.07K 67.03K USD | €1.55 1.79 USD | €1.57 1.81 USD | €4.69B 5.41B USD | 0 | -€0.05 -0.05 USD | ||
Cinemark
CNK
US
|
$41.18 — |
+0.71
|
$4.77B — | $1.92M — | $40.38 — | $41.67 — | $4.77B — | 16.87 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.13 2.38 USD |
+5.01
|
CN¥30.11B 4.44B USD | CN¥65.59M 9.68M USD | CN¥14.97 2.21 USD | CN¥16.19 2.39 USD | CN¥30.11B 4.44B USD | 1613.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥28.14B 4.15B USD | CN¥120.48M 17.78M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥28.14B 4.15B USD | 59.78 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$23.21 — |
-0.3
|
$4.00B — | $254.12K — | $22.93 — | $23.44 — | $4.00B — | 0 | -$33.42 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$78.87 — |
-1.77
|
$3.74B — | $356.78K — | $78.13 — | $80.96 — | $3.74B — | 38.85 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$57.42 — |
-0.13
|
$3.70B — | $81.10K — | $56.67 — | $57.87 — | $3.70B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$52.21 — |
-0.55
|
$3.37B — | $528.62K — | $51.58 — | $52.96 — | $3.37B — | 0 | -$1.33 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.29 1.67 USD |
+16.39
|
CN¥21.17B 3.12B USD | CN¥327.56M 48.33M USD | CN¥9.75 1.44 USD | CN¥11.64 1.72 USD | CN¥21.17B 3.12B USD | 112.90 | CN¥0.10 0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.46 — |
+1.76
|
$3.09B — | $19.57M — | $3.29 — | $3.47 — | $3.09B — | 0 | -$0.27 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥19.68B 2.9B USD | CN¥49.34M 7.28M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥42.57 6.28 USD |
+10
|
CN¥19.08B 2.82B USD | CN¥25.91M 3.82M USD | CN¥38.01 5.61 USD | CN¥42.57 6.28 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.39 0.18 USD |
+4.51
|
HK$21.61B 2.76B USD | HK$51.69M 6.61M USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$21.61B 2.76B USD | 15.44 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$48.91 — |
+0.14
|
$2.70B — | $1.52M — | $47.76 — | $49.22 — | $2.70B — | 20.72 | $2.36 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.25 3.38 USD |
-2.38
|
₹216.70B 2.62B USD | ₹104.75K 1.27K USD | ₹278.10 3.36 USD | ₹287.40 3.48 USD | ₹216.70B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.92 1.17 USD |
+2.86
|
CN¥14.68B 2.17B USD | CN¥38.84M 5.73M USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥14.68B 2.17B USD | 37.71 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.64 1.42 USD |
+3.99
|
CN¥14.25B 2.1B USD | CN¥105.22M 15.52M USD | CN¥9.23 1.36 USD | CN¥9.85 1.45 USD | CN¥14.25B 2.1B USD | 68.85 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.66 1.92 USD |
+0.18
|
€1.70B 1.96B USD | €3.85K 4.44K USD | €1.66 1.91 USD | €1.70 1.96 USD | €1.70B 1.96B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 13.00 3.3 USD |
+2.77
|
PLN 7.16B 1.82B USD | PLN 1.34M 339.83K USD | PLN 12.37 3.14 USD | PLN 13.01 3.31 USD | PLN 7.16B 1.82B USD | 0 | -PLN 4.53 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.69 10.96 USD |
+0.26
|
A$2.56B 1.79B USD | A$155.73K 108.79K USD | A$15.43 10.78 USD | A$15.82 11.05 USD | A$2.56B 1.79B USD | 50.61 | A$0.31 0.22 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$13.62B 1.74B USD | HK$42.29M 5.41M USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$13.62B 1.74B USD | 15.33 | HK$0.03 0.003 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.85 0.42 USD |
+10.04
|
CN¥11.57B 1.71B USD | CN¥183.67M 27.1M USD | CN¥2.65 0.39 USD | CN¥2.85 0.42 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.10 2.67 USD |
+4.44
|
CN¥11.48B 1.69B USD | CN¥14.20M 2.1M USD | CN¥17.14 2.53 USD | CN¥18.60 2.74 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.13 7.08 USD |
+1.41
|
€1.42B 1.64B USD | €4.40K 5.08K USD | €6.09 7.03 USD | €6.15 7.1 USD | €1.42B 1.64B USD | 12.01 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.16 7.11 USD |
+2.33
|
€1.39B 1.6B USD | €413.22K 476.99K USD | €6.06 7 USD | €6.16 7.11 USD | €1.39B 1.6B USD | 25.66 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.10 57.83 USD |
-0.4
|
€1.34B 1.55B USD | €19.31K 22.29K USD | €50.20 57.95 USD | €50.70 58.52 USD | €1.34B 1.55B USD | 22.26 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹647.80 7.84 USD |
+2.29
|
₹124.35B 1.5B USD | ₹892.90K 10.8K USD | ₹621.00 7.51 USD | ₹650.00 7.86 USD | ₹124.35B 1.5B USD | 51.49 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥9.80B 1.45B USD | CN¥31.44M 4.64M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.63 6.14 USD |
+3.25
|
CN¥9.48B 1.4B USD | CN¥8.49M 1.25M USD | CN¥40.11 5.92 USD | CN¥41.94 6.19 USD | CN¥9.48B 1.4B USD | 15.47 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.52 0.37 USD |
+5
|
CN¥8.79B 1.3B USD | CN¥313.83M 46.3M USD | CN¥2.39 0.35 USD | CN¥2.58 0.38 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.89 0.28 USD |
+3.28
|
CN¥8.30B 1.23B USD | CN¥19.28M 2.85M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥8.30B 1.23B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.44 0.7 USD |
-0.09
|
HK$8.79B 1.12B USD | HK$1.97M 251.28K USD | HK$5.28 0.67 USD | HK$5.72 0.73 USD | HK$8.79B 1.12B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.86 0.6 USD |
+2.99
|
A$1.36B 952.68M USD | A$10.35M 7.23M USD | A$0.82 0.57 USD | A$0.87 0.61 USD | A$1.36B 952.68M USD | 0 | -A$0.22 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.76 1 USD |
+10.1
|
CN¥6.37B 939.46M USD | CN¥170.77M 25.2M USD | CN¥6.18 0.91 USD | CN¥7.25 1.07 USD | CN¥6.37B 939.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.78 4.54 USD |
+3.05
|
CN¥5.80B 855.85M USD | CN¥8.09M 1.19M USD | CN¥29.34 4.33 USD | CN¥31.34 4.62 USD | CN¥5.80B 855.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
iQIYI
IQ
US
|
$0.88 — |
-3.18
|
$851.34M — | $5.20M — | $0.88 — | $0.91 — | $851.34M — | 0 | -$0.13 — |
|
|
Marcus
MCS
US
|
$27.20 — |
+0.78
|
$845.69M — | $201.27K — | $26.51 — | $27.49 — | $845.69M — | 33.17 | $0.82 — |
|
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥5.70B 841.15M USD | CN¥36.66M 5.41M USD | CN¥15.11 2.23 USD | CN¥15.99 2.36 USD | CN¥5.70B 841.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.72 2.02 USD |
+4.49
|
CN¥5.46B 805.1M USD | CN¥20.10M 2.97M USD | CN¥13.10 1.93 USD | CN¥13.85 2.04 USD | CN¥5.46B 805.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.47 1.69 USD |
+19.98
|
CN¥5.17B 762.21M USD | CN¥110.23M 16.26M USD | CN¥9.58 1.41 USD | CN¥11.47 1.69 USD | CN¥5.17B 762.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
+1.15
|
€657.66M 759.16M USD | €695.46K 802.79K USD | €1.56 1.79 USD | €1.58 1.82 USD | €657.66M 759.16M USD | 0 | -€0.17 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.29 — |
-1.44
|
$679.26M — | $56.49K — | $10.21 — | $10.63 — | $679.26M — | 60.52 | $0.17 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$14.36 10.66 USD |
-0.42
|
CA$904.72M 671.36M USD | CA$845.59K 627.48K USD | CA$14.08 10.45 USD | CA$14.48 10.74 USD | CA$904.72M 671.36M USD | 143.59 | CA$0.10 0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
+1.89
|
CN¥4.49B 663.18M USD | CN¥40.57M 5.99M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+10.02
|
CN¥4.42B 652.07M USD | CN¥103.86M 15.32M USD | CN¥8.47 1.25 USD | CN¥9.33 1.38 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cineplex
CPXGF
US
|
$10.24 — |
-0.29
|
$645.15M — | $200.00 — | $10.13 — | $10.24 — | $645.15M — | 146.28 | $0.07 — |
|
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
-2.23
|
SEK 5.55B 541.76M USD | SEK 3.48M 339.79K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 5.55B 541.76M USD | 0 | -SEK 0.29 -0.02 USD | ||
HUYA
HUYA
US
|
$2.28 — |
0
|
$520.67M — | $526.34K — | $2.20 — | $2.29 — | $520.67M — | 0 | -$0.07 — |
|
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.75 2.81 USD |
+2.5
|
SEK 5.33B 519.86M USD | SEK 244.02K 23.82K USD | SEK 28.00 2.73 USD | SEK 28.90 2.82 USD | SEK 5.33B 519.86M USD | 38.85 | SEK 0.74 0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.34 1.38 USD |
+10.01
|
CN¥3.51B 518.6M USD | CN¥21.56M 3.18M USD | CN¥8.48 1.25 USD | CN¥9.34 1.38 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.19 0.33 USD |
+0.7
|
₹41.99B 508.07M USD | ₹2.51M 30.36K USD | ₹26.74 0.32 USD | ₹27.40 0.33 USD | ₹41.99B 508.07M USD | 0 | -₹0.15 -0.001 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.60 0.83 USD |
+10.02
|
CN¥3.13B 462.26M USD | CN¥190.99M 28.18M USD | CN¥4.94 0.73 USD | CN¥5.60 0.83 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+4.35
|
CN¥2.94B 433.61M USD | CN¥17.22M 2.54M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.33 5.13 USD |
-0.31
|
R$2.11B 428.32M USD | R$856.90K 173.68K USD | R$24.79 5.02 USD | R$25.61 5.19 USD | R$2.11B 428.32M USD | 13.54 | R$1.87 0.38 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.00 0.59 USD |
+5.54
|
CN¥2.86B 422.52M USD | CN¥78.23M 11.54M USD | CN¥3.79 0.56 USD | CN¥4.04 0.6 USD | CN¥2.86B 422.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.07 0.07 USD |
-1.9
|
TRY 12.94B 406.3M USD | TRY 38.05M 1.19M USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 12.94B 406.3M USD | 0 | -TRY 0.61 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.14 3.62 USD |
+0.97
|
€346.03M 399.44M USD | €121.57K 140.33K USD | €3.10 3.57 USD | €3.15 3.64 USD | €346.03M 399.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥22.25 3.28 USD |
+20.01
|
CN¥2.70B 399.09M USD | CN¥39.72M 5.86M USD | CN¥18.68 2.76 USD | CN¥22.25 3.28 USD | CN¥2.70B 399.09M USD | 37.71 | CN¥0.59 0.09 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.50 1.09 USD |
+1.74
|
HK$2.88B 368.87M USD | HK$4.80K 613.74 USD | HK$8.47 1.08 USD | HK$8.60 1.1 USD | HK$2.88B 368.87M USD | 18.08 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.40 0.5 USD |
+4.29
|
CN¥2.42B 356.65M USD | CN¥25.45M 3.75M USD | CN¥3.24 0.48 USD | CN¥3.41 0.5 USD | CN¥2.42B 356.65M USD | 0 | -CN¥2.51 -0.3 USD | ||
AMC Global Media
AMCX
US
|
$8.61 — |
-3.26
|
$355.16M — | $1.09M — | $7.66 — | $8.71 — | $355.16M — | 0 | -$0.53 — |
|
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.41 0.53 USD |
-1.5
|
₹25.58B 309.52M USD | ₹337.07K 4.08K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.58B 309.52M USD | 173.63 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.73 0.02 USD |
-2.67
|
TRY 9.86B 309.49M USD | TRY 89.34M 2.81M USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 9.86B 309.49M USD | 18.25 | TRY 0.04 0.001 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.57 0.33 USD |
-3.38
|
HK$2.37B 303.23M USD | HK$2.94M 375.66K USD | HK$2.53 0.32 USD | HK$2.75 0.35 USD | HK$2.37B 303.23M USD | 0 | HK$0.00 0 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.54
|
NZ$517.34M 295.23M USD | NZ$6.49K 3.7K USD | NZ$3.75 2.14 USD | NZ$3.76 2.15 USD | NZ$517.34M 295.23M USD | 8.52 | NZ$0.44 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.98 2.08 USD |
+1.02
|
A$411.11M 287.19M USD | A$18.43K 12.87K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$411.11M 287.19M USD | 8.05 | A$0.37 0.26 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.06 — |
-1.59
|
$280.74M — | $1.12M — | $7.93 — | $8.34 — | $280.74M — | 0 | -$2.56 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
