Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (543)
- {{item.name}}
Divertissement (543)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.05 19.33 USD |
-1.03
|
CA$3.86T 2.86T USD | CA$12.90K 9.57K USD | CA$25.94 19.25 USD | CA$26.11 19.38 USD | CA$3.86T 2.86T USD | 289.44 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€62.06 71.64 USD |
-1.46
|
€258.41B 298.3B USD | €28.41K 32.79K USD | €61.64 71.15 USD | €63.27 73.03 USD | €258.41B 298.3B USD | 22.73 | €2.73 3.15 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.05 1.43 USD |
-0.98
|
R$1.47T 297.5B USD | R$413.70K 83.85K USD | R$6.98 1.41 USD | R$7.10 1.44 USD | R$1.47T 297.5B USD | 20.73 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$69.67 — |
-1.22
|
$290.10B — | $14.07M — | $69.02 — | $70.22 — | $290.10B — | 21.90 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.24 9.08 USD |
0
|
CA$272.35B 202.1B USD | CA$6.30K 4.67K USD | CA$12.24 9.08 USD | CA$12.50 9.28 USD | CA$272.35B 202.1B USD | 15.29 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.00 7.5 USD |
-2.12
|
R$958.31B 194.23B USD | R$35.04K 7.1K USD | R$36.80 7.46 USD | R$37.50 7.6 USD | R$958.31B 194.23B USD | 21.63 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$109.75 — |
-0.76
|
$189.50B — | $1.96M — | $108.99 — | $110.10 — | $189.50B — | 22.62 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$172.23 — |
+1.01
|
$40.12B — | $435.75K — | $171.40 — | $173.79 — | $40.12B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.13 18.61 USD |
-0.86
|
€29.00B 33.47B USD | €1.96M 2.26M USD | €15.92 18.37 USD | €16.32 18.84 USD | €29.00B 33.47B USD | 89.58 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.00 — |
0
|
$32.37B — | $9.37K — | $8.90 — | $9.00 — | $32.37B — | 90.00 | $0.10 — | ||
Universal Music
UMGNF
US
|
$18.00 — |
-0.77
|
$32.37B — | $1.75K — | $18.00 — | $18.00 — | $32.37B — | 85.71 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$64.14 — |
-0.02
|
$27.05B — | $1.20M — | $63.41 — | $64.78 — | $27.05B — | 16.70 | $3.84 — | ||
Fox Corporation
FOX
US
|
$57.18 — |
-0.07
|
$24.11B — | $229.34K — | $56.63 — | $57.85 — | $24.11B — | 14.89 | $3.84 — | ||
Roku
ROKU
US
|
$154.60 — |
+0.04
|
$22.95B — | $214.12K — | $154.00 — | $155.19 — | $22.95B — | 65.78 | $2.35 — | ||
Formula One
FWONK
US
|
$90.75 — |
-0.07
|
$22.75B — | $845.48K — | $90.60 — | $91.89 — | $22.75B — | 110.66 | $0.82 — | ||
Formula One
FWONA
US
|
$83.29 — |
+0.13
|
$20.88B — | $51.17K — | $82.98 — | $83.99 — | $20.88B — | 101.57 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$47.32 33.06 USD |
-0.71
|
A$25.49B 17.81B USD | A$151.03K 105.5K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.49B 17.81B USD | 31.13 | A$1.52 1.06 USD | ||
News
NWS
US
|
$32.68 — |
-0.61
|
$17.61B — | $130.33K — | $32.58 — | $32.97 — | $17.61B — | 31.72 | $1.03 — | ||
Warner Music
WMG
US
|
$31.30 — |
-0.32
|
$16.37B — | $740.22K — | $31.21 — | $31.68 — | $16.37B — | 25.03 | $1.25 — | ||
News
NWSA
US
|
$29.80 — |
-0.78
|
$16.05B — | $626.54K — | $29.77 — | $29.99 — | $16.05B — | 28.92 | $1.03 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.66 4.22 USD |
-0.54
|
€10.46B 12.08B USD | €2.31K 2.66K USD | €3.65 4.22 USD | €3.67 4.24 USD | €10.46B 12.08B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.38
|
€10.30B 11.88B USD | €1.19M 1.38M USD | €3.65 4.21 USD | €3.67 4.24 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.05 — |
0
|
$11.38B — | $450.00 — | $4.05 — | $4.05 — | $11.38B — | 40.50 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$401.62 — |
+1.39
|
$9.67B — | $128.67K — | $396.10 — | $404.36 — | $9.67B — | 1255.06 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.80 — |
-0.61
|
$9.04B — | $665.89K — | $26.61 — | $26.92 — | $9.04B — | 10.72 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,634 10.07 USD |
+7.04
|
¥1T 8.38B USD | ¥7M 44.82K USD | ¥1,536 9.47 USD | ¥1,648 10.16 USD | ¥1T 8.38B USD | 35.85 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.08 70.5 USD |
-0.73
|
€5.97B 6.89B USD | €6.25K 7.21K USD | €60.75 70.13 USD | €61.65 71.16 USD | €5.97B 6.89B USD | 27.51 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.10 71.68 USD |
+0.57
|
€5.96B 6.88B USD | €189.89K 219.19K USD | €60.80 70.18 USD | €62.10 71.68 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.65 1.9 USD |
-3.55
|
€4.93B 5.69B USD | €104.12K 120.19K USD | €1.63 1.89 USD | €1.68 1.94 USD | €4.93B 5.69B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥33.71B 4.97B USD | CN¥37.98M 5.6M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.70 — |
+0.58
|
$4.49B — | $593.10K — | $38.30 — | $39.36 — | $4.49B — | 21.50 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥27.80B 4.1B USD | CN¥34.06M 5.02M USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥27.80B 4.1B USD | 39.38 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥26.74B 3.94B USD | CN¥23.12M 3.41M USD | CN¥14.03 2.07 USD | CN¥14.42 2.13 USD | CN¥26.74B 3.94B USD | 238.66 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$78.47 — |
+0.92
|
$3.71B — | $46.55K — | $77.95 — | $79.15 — | $3.71B — | 56.86 | $1.38 — | ||
Manchester United
MANU
US
|
$20.50 — |
+0.96
|
$3.54B — | $38.78K — | $20.18 — | $20.50 — | $3.54B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$54.59 — |
+1.09
|
$3.50B — | $7.26K — | $53.96 — | $54.69 — | $3.50B — | 0 | -$1.00 — | ||
Atlanta Braves
BATRK
US
|
$49.37 — |
+1.13
|
$3.17B — | $70.40K — | $48.67 — | $49.47 — | $3.17B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$23.24B 2.97B USD | HK$36.09M 4.61M USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$23.24B 2.97B USD | 16.61 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.44 — |
+1.22
|
$2.82B — | $287.20K — | $50.21 — | $51.72 — | $2.82B — | 71.44 | $0.72 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.35 3.49 USD |
-0.67
|
₹224.56B 2.72B USD | ₹4.07M 49.2K USD | ₹281.00 3.4 USD | ₹297.90 3.6 USD | ₹224.56B 2.72B USD | 161.99 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.05 3.48 USD |
-0.62
|
₹223.52B 2.7B USD | ₹92.37K 1.12K USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹223.52B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
AMC Entertainment
AMC
US
|
$2.96 — |
+1.89
|
$2.65B — | $6.75M — | $2.90 — | $3.00 — | $2.65B — | 0 | -$1.02 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.27 1.22 USD |
+1.6
|
CN¥17.46B 2.58B USD | CN¥36.36M 5.36M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥17.02B 2.51B USD | CN¥119.86M 17.69M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.45 4.44 USD |
-4.64
|
PLN 9.61B 2.44B USD | PLN 587.16K 149.24K USD | PLN 17.32 4.4 USD | PLN 18.35 4.66 USD | PLN 9.61B 2.44B USD | 0 | -PLN 4.57 -1.1 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥13.51B 1.99B USD | CN¥15.07M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.51B 1.99B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥13.23B 1.95B USD | CN¥60.73M 8.96M USD | CN¥8.83 1.3 USD | CN¥9.21 1.36 USD | CN¥13.23B 1.95B USD | 63.92 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.57 1.81 USD |
-0.16
|
€1.60B 1.85B USD | €8.55K 9.87K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.60B 1.85B USD | 0 | -€0.97 -1.1 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥12.34B 1.82B USD | CN¥13.79M 2.03M USD | CN¥26.70 3.94 USD | CN¥28.29 4.17 USD | CN¥12.34B 1.82B USD | 172.12 | CN¥0.16 0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.84 10.37 USD |
+1.71
|
A$2.42B 1.69B USD | A$134.32K 93.83K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$2.42B 1.69B USD | 46.37 | A$0.32 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$12.88B 1.65B USD | HK$81.40M 10.41M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.90 6.8 USD |
+0.6
|
€1.36B 1.57B USD | €1.98K 2.29K USD | €5.83 6.73 USD | €5.91 6.82 USD | €1.36B 1.57B USD | 11.55 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.70 58.52 USD |
+1.71
|
€1.36B 1.57B USD | €56.88K 65.65K USD | €49.30 56.91 USD | €50.60 58.41 USD | €1.36B 1.57B USD | 22.53 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.83 6.73 USD |
-1.52
|
€1.31B 1.52B USD | €424.76K 490.31K USD | €5.82 6.72 USD | €5.93 6.85 USD | €1.31B 1.52B USD | 24.29 | €0.24 0.28 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥10.23B 1.51B USD | CN¥39.19M 5.78M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.91 2.35 USD |
-3.75
|
CN¥10.09B 1.49B USD | CN¥11.78M 1.74M USD | CN¥15.71 2.32 USD | CN¥16.75 2.47 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥8.39B 1.24B USD | CN¥7.58M 1.12M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.61 5.4 USD |
+0.03
|
CN¥8.34B 1.23B USD | CN¥5.61M 828.44K USD | CN¥35.85 5.29 USD | CN¥37.60 5.55 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥200.04M 29.51M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.15 6.17 USD |
+1.22
|
₹97.93B 1.18B USD | ₹243.09K 2.94K USD | ₹497.05 6.01 USD | ₹512.40 6.2 USD | ₹97.93B 1.18B USD | 44.36 | ₹11.50 0.14 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.36 0.68 USD |
-11.12
|
HK$8.66B 1.11B USD | HK$19.69M 2.52M USD | HK$5.08 0.65 USD | HK$6.28 0.8 USD | HK$8.66B 1.11B USD | 0 | -HK$0.85 -0.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥6.90B 1.02B USD | CN¥89.39M 13.19M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.93 — |
-2.45
|
$895.45M — | $1.60M — | $0.92 — | $0.96 — | $895.45M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.30 — |
+0.98
|
$872.40M — | $45.61K — | $28.05 — | $28.67 — | $872.40M — | 38.23 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.55 4.36 USD |
-1.6
|
CN¥5.57B 821.65M USD | CN¥3.20M 472.49K USD | CN¥28.58 4.22 USD | CN¥30.30 4.47 USD | CN¥5.57B 821.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.65 1.9 USD |
-2.66
|
€687.27M 793.34M USD | €701.31K 809.55K USD | €1.63 1.88 USD | €1.70 1.96 USD | €687.27M 793.34M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.43 1.98 USD |
+1.13
|
CN¥5.34B 788.08M USD | CN¥13.31M 1.96M USD | CN¥12.77 1.88 USD | CN¥13.59 2.01 USD | CN¥5.34B 788.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$1.05B 731.12M USD | A$3.72M 2.6M USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$1.05B 731.12M USD | 0 | -A$0.22 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥4.87B 718.49M USD | CN¥53.10M 7.83M USD | CN¥4.99 0.74 USD | CN¥5.30 0.78 USD | CN¥4.87B 718.49M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.26 1.51 USD |
+9.97
|
CN¥4.86B 717.07M USD | CN¥220.38M 32.52M USD | CN¥8.40 1.24 USD | CN¥10.26 1.51 USD | CN¥4.86B 717.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.60B 678.42M USD | CN¥11.37M 1.68M USD | CN¥12.08 1.78 USD | CN¥13.08 1.93 USD | CN¥4.60B 678.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
-3.13
|
CN¥4.30B 634.52M USD | CN¥32.24M 4.76M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.45 — |
+0.11
|
$621.95M — | $11.19K — | $9.40 — | $9.50 — | $621.95M — | 72.69 | $0.13 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.78 9.48 USD |
-0.08
|
CA$805.18M 597.49M USD | CA$130.19K 96.61K USD | CA$12.53 9.3 USD | CA$12.88 9.56 USD | CA$805.18M 597.49M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.95 3.22 USD |
+0.92
|
SEK 6.10B 595.81M USD | SEK 194.54K 18.99K USD | SEK 32.25 3.15 USD | SEK 32.95 3.22 USD | SEK 6.10B 595.81M USD | 61.01 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.17 — |
+1.21
|
$577.74M — | $301.00 — | $9.17 — | $9.21 — | $577.74M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.99 6.69 USD |
+3.64
|
R$2.75B 557.84M USD | R$131.50K 26.65K USD | R$32.01 6.49 USD | R$33.05 6.7 USD | R$2.75B 557.84M USD | 17.64 | R$1.87 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.20 0.12 USD |
-0.83
|
SEK 5.43B 529.82M USD | SEK 4.27M 416.72K USD | SEK 1.18 0.12 USD | SEK 1.21 0.12 USD | SEK 5.43B 529.82M USD | 0 | -SEK 0.32 -0.03 USD | ||
HUYA
HUYA
US
|
$2.23 — |
+1.13
|
$510.40M — | $479.07K — | $2.20 — | $2.25 — | $510.40M — | 0 | -$0.07 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥3.31B 488.43M USD | CN¥34.97M 5.16M USD | CN¥7.13 1.05 USD | CN¥7.78 1.15 USD | CN¥3.31B 488.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.59 0.31 USD |
-3.29
|
₹39.52B 478.17M USD | ₹2.21M 26.79K USD | ₹25.50 0.31 USD | ₹26.66 0.32 USD | ₹39.52B 478.17M USD | 0 | -₹0.22 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥3.24B 478.07M USD | CN¥13.04M 1.92M USD | CN¥8.40 1.24 USD | CN¥9.52 1.4 USD | CN¥3.24B 478.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.31 0.07 USD |
-1.7
|
TRY 14.44B 453.4M USD | TRY 44.98M 1.41M USD | TRY 2.31 0.07 USD | TRY 2.38 0.07 USD | TRY 14.44B 453.4M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥2.92B 430.6M USD | CN¥7.91M 1.17M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
AMC Global Media
AMCX
US
|
$10.16 — |
+0.15
|
$419.31M — | $154.08K — | $9.99 — | $10.21 — | $419.31M — | 0 | -$0.53 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.73B 402.45M USD | CN¥48.64M 7.18M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
-1.46
|
€335.55M 387.33M USD | €80.10K 92.46K USD | €3.01 3.47 USD | €3.07 3.54 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$91.70K 11.72K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.51 0.52 USD |
-4.62
|
CN¥2.50B 368.19M USD | CN¥58.90M 8.69M USD | CN¥3.35 0.49 USD | CN¥3.67 0.54 USD | CN¥2.50B 368.19M USD | 0 | -CN¥2.29 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥2.38B 351.65M USD | CN¥67.34M 9.94M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.67 0.55 USD |
-1.78
|
₹26.92B 325.63M USD | ₹460.92K 5.58K USD | ₹45.50 0.55 USD | ₹46.57 0.56 USD | ₹26.92B 325.63M USD | 182.68 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.14 2.53 USD |
+5.87
|
CN¥2.08B 307.43M USD | CN¥16.68M 2.46M USD | CN¥15.58 2.3 USD | CN¥17.54 2.59 USD | CN¥2.08B 307.43M USD | 100.82 | CN¥0.17 0.03 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.72 0.02 USD |
-5.26
|
TRY 9.72B 305.25M USD | TRY 84.82M 2.66M USD | TRY 0.72 0.02 USD | TRY 0.78 0.02 USD | TRY 9.72B 305.25M USD | 0 | -TRY 0.12 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.56
|
NZ$496.65M 283.43M USD | NZ$81.94K 46.76K USD | NZ$3.57 2.04 USD | NZ$3.62 2.07 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
Reading
RDIB
US
|
$11.51 — |
0
|
$263.47M — | $418.00 — | $11.51 — | $11.51 — | $263.47M — | 0 | -$0.55 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.55 — |
-0.66
|
$262.97M — | $351.56K — | $7.40 — | $7.63 — | $262.97M — | 0 | -$2.56 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
-2.01
|
₹17.26B 208.8M USD | ₹2.31M 27.89K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.26B 208.8M USD | 25.65 | ₹0.38 0.004 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.75 0.22 USD |
-4.9
|
HK$1.61B 205.89M USD | HK$4.22M 540.1K USD | HK$1.75 0.22 USD | HK$1.92 0.24 USD | HK$1.61B 205.89M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
