Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Services de communication (545)
- {{item.name}}
- Tous secteur
- Services de communication (545)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.78 20.61 USD |
+0.14
|
CA$4.11T 3.05T USD | CA$12.70K 9.42K USD | CA$27.78 20.61 USD | CA$28.50 21.15 USD | CA$4.11T 3.05T USD | 308.66 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.58 1.54 USD |
-1.43
|
R$1.60T 324.7B USD | R$318.10K 64.47K USD | R$7.58 1.54 USD | R$7.87 1.6 USD | R$1.60T 324.7B USD | 23.68 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.10 76.3 USD |
+0.69
|
€278.33B 321.29B USD | €26.94K 31.09K USD | €64.89 74.9 USD | €66.57 76.84 USD | €278.33B 321.29B USD | 24.21 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$73.78 — |
-0.04
|
$310.67B — | $41.75M — | $73.73 — | $76.07 — | $310.67B — | 23.80 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.06 8.21 USD |
+0.27
|
CA$246.09B 182.61B USD | CA$1.90K 1.41K USD | CA$11.06 8.21 USD | CA$11.11 8.24 USD | CA$246.09B 182.61B USD | 13.82 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.90 6.87 USD |
+0.59
|
R$883.02B 178.97B USD | R$7.16K 1.45K USD | R$33.72 6.83 USD | R$34.50 6.99 USD | R$883.02B 178.97B USD | 15.62 | R$2.17 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$98.63 — |
-0.16
|
$171.27B — | $8.80M — | $98.51 — | $100.03 — | $171.27B — | 15.78 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$182.56 — |
+1.73
|
$42.48B — | $2.69M — | $177.18 — | $183.50 — | $42.48B — | 0 | -$1.78 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.49 21.34 USD |
+0.74
|
€33.91B 39.14B USD | €1.82M 2.1M USD | €18.28 21.1 USD | €18.52 21.38 USD | €33.91B 39.14B USD | 22.27 | €0.83 0.96 USD | ||
Universal Music
UNVGY
US
|
$10.52 — |
+1.54
|
$38.59B — | $38.71K — | $10.48 — | $10.53 — | $38.59B — | 22.38 | $0.47 — | ||
|
Universal Music
UMGNF
US
|
$20.54 — |
-0.56
|
$37.87B — | $24.00 — | $20.54 — | $20.54 — | $37.87B — | 21.85 | $0.94 — | ||
Formula One Group
FWONK
US
|
$93.48 — |
+1.42
|
$23.43B — | $2.16M — | $91.61 — | $93.64 — | $23.43B — | 40.82 | $2.29 — | ||
Formula One
FWONA
US
|
$86.15 — |
+1.5
|
$21.59B — | $245.96K — | $84.14 — | $86.34 — | $21.59B — | 37.62 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$50.39 — |
+0.58
|
$21.16B — | $6.17M — | $49.74 — | $51.47 — | $21.16B — | 13.26 | $3.80 — | ||
Roku
ROKU
US
|
$136.53 — |
+0.83
|
$20.25B — | $3.29M — | $135.63 — | $137.50 — | $20.25B — | 101.13 | $1.35 — | ||
|
Fox
FOX
US
|
$45.71 — |
-0.44
|
$19.19B — | $2.04M — | $45.21 — | $46.70 — | $19.19B — | 12.02 | $3.80 — | ||
News Corporation
NWS.AX
AU
|
A$41.70 29.13 USD |
+1.88
|
A$22.67B 15.84B USD | A$56.60K 39.54K USD | A$41.57 29.04 USD | A$41.98 29.33 USD | A$22.67B 15.84B USD | 36.26 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$28.55 — |
-0.61
|
$15.53B — | $1.81M — | $28.45 — | $29.24 — | $15.53B — | 36.14 | $0.79 — | ||
Warner Music
WMG
US
|
$26.59 — |
-1.37
|
$13.87B — | $2.12M — | $26.35 — | $27.06 — | $13.87B — | 31.65 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.26 — |
-0.59
|
$13.74B — | $4.29M — | $25.14 — | $25.91 — | $13.74B — | 31.97 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.09 4.72 USD |
+1.01
|
€11.71B 13.51B USD | €11.68K 13.48K USD | €4.04 4.67 USD | €4.14 4.77 USD | €11.71B 13.51B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
0
|
€11.52B 13.3B USD | €2.64M 3.05M USD | €4.04 4.66 USD | €4.14 4.77 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.64 — |
+2.88
|
$13.04B — | $800.00 — | $4.64 — | $4.64 — | $13.04B — | 33.14 | $0.14 — | ||
Sirius XM
SIRI
US
|
$29.24 — |
+3.14
|
$9.84B — | $4.82M — | $28.43 — | $29.25 — | $9.84B — | 12.38 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$403.03 — |
+2.56
|
$9.70B — | $402.00K — | $388.24 — | $403.03 — | $9.70B — | 0 | -$0.90 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,299 8.77 USD |
+2.93
|
¥1T 7.29B USD | ¥4M 26.19K USD | ¥1,270 8.58 USD | ¥1,314 8.87 USD | ¥1T 7.29B USD | 21.23 | ¥61 0.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
+2.28
|
€6.24B 7.21B USD | €57.21K 66.04K USD | €2.05 2.36 USD | €2.11 2.43 USD | €6.24B 7.21B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.06 57.79 USD |
+2.09
|
€4.89B 5.65B USD | €21.46K 24.77K USD | €49.52 57.16 USD | €50.60 58.41 USD | €4.89B 5.65B USD | 22.54 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.40 58.18 USD |
+1.69
|
€4.84B 5.58B USD | €179.68K 207.41K USD | €49.66 57.32 USD | €50.70 58.52 USD | €4.84B 5.58B USD | 16.41 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥32.12B 4.74B USD | CN¥42.13M 6.22M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥32.12B 4.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥27.63B 4.08B USD | CN¥42.85M 6.32M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥27.63B 4.08B USD | 48.35 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.11 — |
+0.83
|
$3.98B — | $247.02K — | $22.55 — | $23.34 — | $3.98B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$80.95 — |
+0.81
|
$3.83B — | $595.83K — | $77.60 — | $81.46 — | $3.83B — | 78.59 | $1.03 — | ||
Cinemark
CNK
US
|
$32.70 — |
-2.21
|
$3.82B — | $1.66M — | $31.95 — | $33.08 — | $3.82B — | 25.15 | $1.30 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥24.62B 3.63B USD | CN¥109.89M 16.21M USD | CN¥11.81 1.74 USD | CN¥12.69 1.87 USD | CN¥24.62B 3.63B USD | 45.32 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves
BATRA
US
|
$56.47 — |
-0.07
|
$3.62B — | $45.59K — | $56.12 — | $57.10 — | $3.62B — | 0 | -$0.34 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.09 1.93 USD |
+1.87
|
CN¥24.44B 3.61B USD | CN¥47.30M 6.98M USD | CN¥12.41 1.83 USD | CN¥13.24 1.95 USD | CN¥24.44B 3.61B USD | 163.62 | CN¥0.08 0.01 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.38 — |
-1.12
|
$3.30B — | $1.10M — | $51.34 — | $52.83 — | $3.30B — | 0 | -$0.34 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.43 1.39 USD |
+6.31
|
CN¥19.91B 2.94B USD | CN¥98.83M 14.58M USD | CN¥8.88 1.31 USD | CN¥9.57 1.41 USD | CN¥19.91B 2.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.46 0.19 USD |
+8.15
|
HK$22.70B 2.9B USD | HK$111.22M 14.22M USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$22.70B 2.9B USD | 11.23 | HK$0.13 0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.22 2.56 USD |
+1.84
|
€2.27B 2.62B USD | €13.09K 15.11K USD | €2.21 2.55 USD | €2.24 2.58 USD | €2.27B 2.62B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$40.47 — |
-1.48
|
$2.23B — | $880.12K — | $39.61 — | $41.39 — | $2.23B — | 60.40 | $0.67 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.60 3.71 USD |
-1.95
|
PLN 8.04B 2.04B USD | PLN 391.80K 99.59K USD | PLN 14.60 3.71 USD | PLN 14.82 3.77 USD | PLN 8.04B 2.04B USD | 0 | -PLN 4.65 -1.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹210.95 2.55 USD |
+1.1
|
₹163.70B 1.98B USD | ₹14.67K 177.49 USD | ₹207.10 2.51 USD | ₹214.90 2.6 USD | ₹163.70B 1.98B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹210.49 2.55 USD |
+0.26
|
₹163.44B 1.98B USD | ₹138.70K 1.68K USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹163.44B 1.98B USD | 53.55 | ₹3.93 0.05 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.21 0.79 USD |
+6.34
|
HK$15.08B 1.93B USD | HK$2.64M 337.99K USD | HK$5.84 0.75 USD | HK$6.35 0.81 USD | HK$15.08B 1.93B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥12.95B 1.91B USD | CN¥59.41M 8.77M USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥12.95B 1.91B USD | 76.22 | CN¥0.09 0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.03 — |
-6.02
|
$1.81B — | $41.06M — | $2.01 — | $2.29 — | $1.81B — | 0 | -$1.09 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$13.77B 1.76B USD | HK$121.95M 15.59M USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$13.77B 1.76B USD | 15.50 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥11.91B 1.76B USD | CN¥9.66M 1.42M USD | CN¥6.34 0.94 USD | CN¥6.55 0.97 USD | CN¥11.91B 1.76B USD | 26.79 | CN¥0.24 0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥10.63B 1.57B USD | CN¥16.76M 2.47M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.97 9.06 USD |
+0.31
|
A$2.11B 1.47B USD | A$182.67K 127.61K USD | A$12.91 9.02 USD | A$13.19 9.21 USD | A$2.11B 1.47B USD | 54.04 | A$0.24 0.17 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥9.92B 1.46B USD | CN¥61.23M 9.03M USD | CN¥2.48 0.37 USD | CN¥2.64 0.39 USD | CN¥9.92B 1.46B USD | 126.50 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥9.64B 1.42B USD | CN¥37.71M 5.56M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥9.64B 1.42B USD | 108.66 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.44 2.13 USD |
+1.62
|
CN¥9.16B 1.35B USD | CN¥8.08M 1.19M USD | CN¥13.93 2.06 USD | CN¥14.50 2.14 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.75 5.48 USD |
+0.11
|
€1.10B 1.27B USD | €9.71K 11.2K USD | €4.75 5.48 USD | €4.79 5.53 USD | €1.10B 1.27B USD | 9.31 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.76 5.49 USD |
+0.11
|
€1.07B 1.24B USD | €259.82K 299.92K USD | €4.75 5.48 USD | €4.78 5.52 USD | €1.07B 1.24B USD | 17.00 | €0.28 0.32 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹498.90 6.04 USD |
+3.79
|
₹95.77B 1.16B USD | ₹2.53M 30.6K USD | ₹475.75 5.76 USD | ₹509.90 6.17 USD | ₹95.77B 1.16B USD | 46.53 | ₹10.72 0.13 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥7.68B 1.13B USD | CN¥69.90M 10.31M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€36.35 41.96 USD |
-0.41
|
€972.31M 1.12B USD | €26.32K 30.38K USD | €36.35 41.96 USD | €36.90 42.59 USD | €972.31M 1.12B USD | 25.59 | €1.42 1.64 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.66 2.46 USD |
+0.54
|
CN¥7.47B 1.1B USD | CN¥4.75M 700.26K USD | CN¥16.21 2.39 USD | CN¥16.97 2.5 USD | CN¥7.47B 1.1B USD | 128.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.02 4.72 USD |
+0.5
|
CN¥7.30B 1.08B USD | CN¥2.09M 308.5K USD | CN¥31.02 4.58 USD | CN¥32.46 4.79 USD | CN¥7.30B 1.08B USD | 11.35 | CN¥2.82 0.42 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+1.07
|
€865.76M 999.38M USD | €579.77K 669.25K USD | €2.06 2.38 USD | €2.11 2.44 USD | €865.76M 999.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.88 0.61 USD |
0
|
A$1.40B 974.83M USD | A$4.66M 3.26M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$1.40B 974.83M USD | 12.57 | A$0.07 0.05 USD | ||
|
iQIYI
IQ
US
|
$1.01 — |
+2.48
|
$974.67M — | $12.55M — | $0.99 — | $1.06 — | $974.67M — | 0 | -$0.10 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥6.09B 898.53M USD | CN¥37.19M 5.49M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥6.09B 898.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Marcus
MCS
US
|
$23.73 — |
-4.66
|
$729.18M — | $392.78K — | $23.46 — | $24.47 — | $729.18M — | 53.93 | $0.44 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.90 3.89 USD |
+3.91
|
SEK 7.28B 710.65M USD | SEK 99.55K 9.72K USD | SEK 38.45 3.75 USD | SEK 40.20 3.92 USD | SEK 7.28B 710.65M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.77 1.88 USD |
-0.62
|
CN¥4.76B 702.06M USD | CN¥7.47M 1.1M USD | CN¥12.40 1.83 USD | CN¥13.08 1.93 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.55 3.62 USD |
+1.15
|
CN¥4.63B 682.62M USD | CN¥2.78M 409.75K USD | CN¥23.51 3.47 USD | CN¥24.91 3.68 USD | CN¥4.63B 682.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
Reservoir Media
RSVR
US
|
$10.20 — |
+1.49
|
$669.12M — | $40.32K — | $10.07 — | $10.49 — | $669.12M — | 78.46 | $0.13 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥4.46B 657.34M USD | CN¥23.22M 3.43M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥4.46B 657.34M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥4.41B 650.9M USD | CN¥46.14M 6.81M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.99 1.62 USD |
+0.37
|
CN¥4.37B 644.9M USD | CN¥7.74M 1.14M USD | CN¥10.63 1.57 USD | CN¥11.09 1.64 USD | CN¥4.37B 644.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.02 0.09 USD |
-0.66
|
TRY 18.87B 592.76M USD | TRY 80.11M 2.52M USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 18.87B 592.76M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.40 0.38 USD |
-3.77
|
₹48.50B 586.73M USD | ₹3.80M 46.02K USD | ₹31.30 0.38 USD | ₹32.40 0.39 USD | ₹48.50B 586.73M USD | 31.71 | ₹0.99 0.01 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.67 8.66 USD |
+0.52
|
CA$740.65M 549.61M USD | CA$221.52K 164.38K USD | CA$11.34 8.41 USD | CA$11.72 8.7 USD | CA$740.65M 549.61M USD | 0 | -CA$0.38 -0.2 USD | ||
HUYA
HUYA
US
|
$2.32 — |
+2.2
|
$533.12M — | $418.80K — | $2.28 — | $2.33 — | $533.12M — | 0 | -$0.08 — | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.20 0.12 USD |
-1.48
|
SEK 5.45B 531.76M USD | SEK 5.62M 548.96K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 5.45B 531.76M USD | 0 | -SEK 0.34 -0.03 USD | ||
Cineplex
CPXGF
US
|
$8.17 — |
+2.64
|
$518.52M — | $100.00 — | $8.17 — | $8.17 — | $518.52M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.04 — |
-0.35
|
$441.25M — | $448.60K — | $10.04 — | $10.41 — | $441.25M — | 11.28 | $0.89 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 13.77B 432.44M USD | TRY 101.19M 3.18M USD | TRY 1.01 0.03 USD | TRY 1.04 0.03 USD | TRY 13.77B 432.44M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.5 USD |
+1.42
|
€369.51M 426.54M USD | €20.14K 23.25K USD | €2.99 3.45 USD | €3.04 3.5 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥2.69B 397.48M USD | CN¥15.25M 2.25M USD | CN¥1.23 0.18 USD | CN¥1.32 0.19 USD | CN¥2.69B 397.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.33 — |
-4.15
|
$394.16M — | $1.74M — | $10.88 — | $11.79 — | $394.16M — | 0 | -$1.87 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.24 4.71 USD |
-1.15
|
R$1.93B 390.81M USD | R$208.00K 42.16K USD | R$23.14 4.69 USD | R$23.79 4.82 USD | R$1.93B 390.81M USD | 12.36 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥2.60B 383.68M USD | CN¥4.49M 662.59K USD | CN¥6.60 0.97 USD | CN¥6.94 1.02 USD | CN¥2.60B 383.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.01 3.47 USD |
+0.67
|
€332.24M 383.51M USD | €201.89K 233.05K USD | €2.99 3.45 USD | €3.05 3.51 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥2.49B 367.59M USD | CN¥26.79M 3.95M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥2.49B 367.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.16 1.04 USD |
-2.74
|
HK$2.76B 353.09M USD | HK$1.70K 217.37 USD | HK$8.16 1.04 USD | HK$8.26 1.06 USD | HK$2.76B 353.09M USD | 9.48 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.12 0.76 USD |
+2.2
|
CN¥2.31B 340.24M USD | CN¥22.73M 3.35M USD | CN¥4.88 0.72 USD | CN¥5.41 0.8 USD | CN¥2.31B 340.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.64 0.56 USD |
-5.16
|
₹26.39B 319.3M USD | ₹909.68K 11.01K USD | ₹46.45 0.56 USD | ₹49.30 0.6 USD | ₹26.39B 319.3M USD | 4664.00 | ₹0.01 0.0001 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥2.13B 314.69M USD | CN¥15.14M 2.23M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥2.13B 314.69M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.26 2.55 USD |
-2.76
|
CN¥2.10B 309.59M USD | CN¥10.54M 1.55M USD | CN¥16.73 2.47 USD | CN¥18.37 2.71 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥2.07B 306.12M USD | CN¥11.27M 1.66M USD | CN¥4.22 0.62 USD | CN¥4.47 0.66 USD | CN¥2.07B 306.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥2.00B 295.52M USD | CN¥6.58M 971.01K USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.26 1.86 USD |
+1.87
|
NZ$448.82M 256.13M USD | NZ$829.00 473.09 USD | NZ$3.26 1.86 USD | NZ$3.26 1.86 USD | NZ$448.82M 256.13M USD | 6.03 | NZ$0.54 0.31 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.13 0.27 USD |
-3.62
|
HK$1.97B 251.32M USD | HK$2.88M 368.62K USD | HK$2.03 0.26 USD | HK$2.22 0.28 USD | HK$1.97B 251.32M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||