Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Services de communication (679)
- {{item.name}}
- Tous secteur
- Services de communication (679)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $132.9 26.94 USD |
-1.2
|
$2.89T 584.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 584.77B USD | 54.91 | $2.42 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,189.66 — |
+0.06
|
$527.19B — | $516 — | $0 — | $0 — | $527.19B — | 113.84 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $45.9 34.06 USD |
-0.26
|
$702.57B 521.35B USD | $12.16K 9.03K USD | $45.65 33.88 USD | $46.01 34.14 USD | $702.57B 521.35B USD | 54.64 | $0.84 0.62 USD | |
| Netflix NFLX | $1,185.39 — |
-0.22
|
$504.47B — | $2.19M — | $1,180.1 — | $1,191.42 — | $504.47B — | 55.86 | $21.22 — | |
| The Walt Disney Company DISB34.SA | $40.62 8.23 USD |
-1.19
|
$1.13T 228.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.65B USD | 21.72 | $1.87 0.38 USD | |
| The Walt Disney Company DIS.NE | $12.62 9.36 USD |
-1.25
|
$276.75B 205.37B USD | $16.62K 12.33K USD | $12.53 9.3 USD | $12.68 9.41 USD | $276.75B 205.37B USD | 21.75 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $109.72 — |
-1.27
|
$197.25B — | $6.38M — | $108.78 — | $110.35 — | $197.25B — | 22.39 | $4.9 — | |
| The Walt Disney Company WDP.DE | $96.86 105.88 USD |
-1.57
|
$174.85B 191.14B USD | $5.6K 6.12K USD | $96.18 105.14 USD | $98.41 107.58 USD | $174.85B 191.14B USD | 22.31 | $4.34 4.74 USD | |
| Universal Music UNVGY | $15.84 — |
-0.06
|
$57.97B — | $49.54K — | $15.84 — | $16.11 — | $57.97B — | 24.75 | $0.64 — | |
| Universal Music UMGNF | $31.42 — |
+1.35
|
$57.8B — | $200 — | $31.42 — | $31.42 — | $57.8B — | 24.54 | $1.28 — | |
| Universal Music Group N.V. UMG.AS | $27.77 30.36 USD |
-0.39
|
$50.81B 55.54B USD | $2.75M 3.01M USD | $27.59 30.16 USD | $28 30.61 USD | $50.81B 55.54B USD | 24.57 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $145.01 — |
+0.4
|
$33.61B — | $1.9M — | $142.22 — | $145.2 — | $33.61B — | 49.32 | $2.94 — | |
| Formula One FWONA | $89.22 — |
0
|
$24.03B — | $45.24K — | $88.11 — | $89.55 — | $24.03B — | 1784.40 | $0.05 — | |
| Formula One Group FWONK | $97.29 — |
+0.08
|
$24.03B — | $694.28K — | $95.71 — | $97.8 — | $24.03B — | 1621.50 | $0.06 — | |
| Fox Corporation FOXA | $55.04 — |
+0.11
|
$23.66B — | $2.91M — | $54.35 — | $55.09 — | $23.66B — | 13.62 | $4.04 — | |
| Fox FOX | $50.43 — |
-0.16
|
$23.66B — | $893.18K — | $49.82 — | $50.52 — | $23.66B — | 12.48 | $4.04 — | |
| Bolloré SE BOIVF | $6.36 — |
+1.76
|
$18.06B — | $200 — | $6.25 — | $6.25 — | $18.06B — | 106.00 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.68 6.2 USD |
-0.35
|
$16.24B 17.75B USD | $5.44M 5.95M USD | $0 0 USD | $0 0 USD | $16.24B 17.75B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
-0.88
|
$15.97B 17.45B USD | $824.7K 901.5K USD | $5.58 6.09 USD | $5.69 6.22 USD | $15.97B 17.45B USD | 113.10 | $0.05 0.05 USD | |
| News Corporation NWS.AX | $50.03 33.11 USD |
+0.28
|
$25.67B 16.99B USD | $48.78K 32.28K USD | $49.88 33.01 USD | $50.21 33.23 USD | $25.67B 16.99B USD | 39.08 | $1.28 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.6B 16.94B USD | $120.42K 79.7K USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.6B 16.94B USD | 32.34 | $1.28 0.85 USD | |
| News NWS | $32.47 — |
+1.53
|
$16.65B — | $516.09K — | $31.77 — | $32.56 — | $16.65B — | 39.59 | $0.82 — | |
| News Corporation NWSA | $27.9 — |
+0.9
|
$16.65B — | $3.31M — | $27.24 — | $27.99 — | $16.65B — | 34.02 | $0.82 — | |
| Warner Music WMG | $26.22 — |
+0.58
|
$13.67B — | $1.6M — | $25.94 — | $26.43 — | $13.67B — | 30.48 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.2 116.09 USD |
+1.05
|
$10.38B 11.35B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $10.38B 11.35B USD | 47.83 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.95
|
$10.23B 11.19B USD | $164.62K 179.95K USD | $101.9 111.39 USD | $106.8 116.75 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.6 USD |
-0.24
|
$9.86B 10.78B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $9.86B 10.78B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $69.01 — |
-1.09
|
$10.12B — | $2.11M — | $67.67 — | $69.05 — | $10.12B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.7 — |
+0.4
|
$8.51B — | $8.72K — | $22.33 — | $22.7 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.97 — |
+0.93
|
$8.51B — | $4.87M — | $11.79 — | $12.03 — | $8.51B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.84 — |
-0.91
|
$7.38B — | $2.05M — | $21.59 — | $22.01 — | $7.38B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.68 2.46 USD |
+1.14
|
$51.87B 7.21B USD | $20M 2.78M USD | $17.45 2.43 USD | $17.69 2.46 USD | $51.87B 7.21B USD | 27.62 | $0.64 0.09 USD | |
| Nexstar Media NXST | $171.51 — |
+0.03
|
$5.17B — | $311.67K — | $168.83 — | $172.42 — | $5.17B — | 8.74 | $19.62 — | |
| Madison Square Garden Sports MSGS | $190.72 — |
+0.25
|
$4.58B — | $79.21K — | $189.12 — | $191.6 — | $4.58B — | 1003.78 | $0.19 — | |
| CHINA RUYI 0136.HK | $2.09 0.27 USD |
+1.95
|
$32.44B 4.15B USD | $8.48M 1.08M USD | $2.03 0.26 USD | $2.1 0.27 USD | $32.44B 4.15B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $32.45 — |
+0.03
|
$3.73B — | $2.54M — | $32.25 — | $32.85 — | $3.73B — | 20.93 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $12.95 1.8 USD |
+2.05
|
$25.12B 3.49B USD | $15.4M 2.14M USD | $12.72 1.77 USD | $13.17 1.83 USD | $25.12B 3.49B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.29 1.01 USD |
+0.55
|
$24.51B 3.41B USD | $6.19M 860.6K USD | $7.25 1.01 USD | $7.33 1.02 USD | $24.51B 3.41B USD | 36.45 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.1 1.54 USD |
+1.37
|
$23.44B 3.26B USD | $14.3M 1.99M USD | $10.88 1.51 USD | $11.12 1.55 USD | $23.44B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.26 — |
0
|
$3.25B — | $5K — | $3.2 — | $3.2 — | $3.25B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.28
|
$2.97B 3.24B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.92 3.2 USD |
+0.97
|
$2.9B 3.17B USD | $2.18M 2.38M USD | $2.86 3.12 USD | $2.95 3.22 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| ALI PICTURES 1060.HK | $0.78 0.1 USD |
+1.3
|
$22.94B 2.93B USD | $440.39M 56.31M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $22.94B 2.93B USD | 78.00 | $0.01 0.001 USD | |
| China Film Co., Ltd. 600977.SS | $10.29 1.43 USD |
+0.68
|
$19.21B 2.67B USD | $2.66M 370.26K USD | $10.2 1.42 USD | $10.32 1.43 USD | $19.21B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.38 — |
-0.98
|
$2.56B — | $186.43K — | $40.33 — | $40.69 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.51 — |
-0.87
|
$2.56B — | $48.44K — | $43.45 — | $43.83 — | $2.56B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.61 2.82 USD |
-3.45
|
$40.87B 2.42B USD | $562.37K 33.3K USD | $47.61 2.82 USD | $49.12 2.91 USD | $40.87B 2.42B USD | 32.16 | $1.48 0.09 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.6 4.22 USD |
-0.06
|
$9.14B 2.32B USD | $896.76K 227.93K USD | $16.51 4.2 USD | $17.05 4.33 USD | $9.14B 2.32B USD | 13.38 | $1.24 0.32 USD | |
| Manchester United MANU | $13.46 — |
+1.28
|
$2.3B — | $344.34K — | $13.23 — | $13.7 — | $2.3B — | 0 | -$1.08 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $565 0.04 USD |
+0.89
|
$34.28T 2.19B USD | $55.05M 3.52K USD | $540 0.03 USD | $575 0.04 USD | $34.28T 2.19B USD | 84.83 | $6.66 0.0004 USD | |
| Alpha Group 002292.SZ | $9.69 1.35 USD |
+2.87
|
$14.33B 1.99B USD | $44.54M 6.19M USD | $9.41 1.31 USD | $9.75 1.36 USD | $14.33B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.64 1.06 USD |
+1.46
|
$14.16B 1.97B USD | $6.16M 855.92K USD | $7.53 1.05 USD | $7.69 1.07 USD | $14.16B 1.97B USD | 25.46 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.46 4.24 USD |
+1.16
|
$13.65B 1.9B USD | $2.35M 326.46K USD | $29.68 4.13 USD | $30.6 4.25 USD | $13.65B 1.9B USD | 121.84 | $0.25 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.84 0.95 USD |
+3.79
|
$13B 1.81B USD | $28.26M 3.93M USD | $6.63 0.92 USD | $6.85 0.95 USD | $13B 1.81B USD | 42.75 | $0.16 0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.58 1.04 USD |
+0.64
|
$2.5B 1.65B USD | $961.67K 636.49K USD | $1.56 1.03 USD | $1.58 1.05 USD | $2.5B 1.65B USD | 26.25 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $15.25 10.09 USD |
+0.86
|
$2.48B 1.64B USD | $41.92K 27.75K USD | $15.09 9.99 USD | $15.42 10.21 USD | $2.48B 1.64B USD | 305.00 | $0.05 0.03 USD | |
| iQIYI IQ | $1.67 — |
-1.18
|
$1.61B — | $19.72M — | $1.65 — | $1.69 — | $1.61B — | 41.75 | $0.04 — | |
| iQIYI, Inc. 0XWG.IL | $1.68 — |
-86.77
|
$1.61B — | $45 — | $0 — | $0 — | $1.61B — | 14.00 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.21 6.78 USD |
+0.18
|
$1.44B 1.57B USD | $6.7K 7.32K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 12.16 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.17 6.74 USD |
-0.8
|
$1.39B 1.52B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 11.64 | $0.53 0.58 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.23 1.42 USD |
-0.97
|
$10.79B 1.5B USD | $5.9M 820.22K USD | $10.21 1.42 USD | $10.63 1.48 USD | $10.79B 1.5B USD | 63.93 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
+0.37
|
$10.51B 1.46B USD | $20.16M 2.8M USD | $2.64 0.37 USD | $2.71 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| IMAX IMAX | $26.97 — |
+0.22
|
$1.45B — | $688.75K — | $26.31 — | $27.16 — | $1.45B — | 58.63 | $0.46 — | |
| AMC Entertainment AMC | $3.24 — |
0
|
$1.4B — | $14.56M — | $3.13 — | $3.34 — | $1.4B — | 0 | -$0.91 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.3 3.6 USD |
-0.9
|
$1.26B 1.38B USD | $1.6M 1.75M USD | $3.21 3.5 USD | $3.37 3.68 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.54 2.16 USD |
+1.11
|
$9.86B 1.37B USD | $2.02M 280.74K USD | $15.36 2.14 USD | $15.73 2.19 USD | $9.86B 1.37B USD | 310.80 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.25 0.31 USD |
+1.35
|
$9.13B 1.27B USD | $12.76M 1.77M USD | $2.22 0.31 USD | $2.26 0.31 USD | $9.13B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.23 5.45 USD |
+1.19
|
$8.99B 1.25B USD | $594.63K 82.68K USD | $38.76 5.39 USD | $39.36 5.47 USD | $8.99B 1.25B USD | 13.43 | $2.92 0.41 USD | |
| Sinclair SBGI | $14.13 — |
+0.71
|
$983.05M — | $340.33K — | $13.77 — | $14.21 — | $983.05M — | 6.92 | $2.04 — | |
| Kinepolis Group NV KIN.BR | $32.4 35.42 USD |
+3.02
|
$865.99M 946.64M USD | $38.36K 41.93K USD | $31.3 34.22 USD | $32.9 35.96 USD | $865.99M 946.64M USD | 21.74 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.45 0.34 USD |
+2.09
|
$6.8B 945.15M USD | $23.94M 3.33M USD | $2.39 0.33 USD | $2.46 0.34 USD | $6.8B 945.15M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.31 2.27 USD |
+1.56
|
$6.49B 901.92M USD | $1.43M 198.87K USD | $16.06 2.23 USD | $16.35 2.27 USD | $6.49B 901.92M USD | 271.83 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.88 0.54 USD |
-0.26
|
$6.48B 901.5M USD | $8.01M 1.11M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.48B 901.5M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
+1.12
|
$6.28B 873.42M USD | $30.83M 4.29M USD | $1.78 0.25 USD | $1.81 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.65 — |
+0.27
|
$815.81M — | $703.36K — | $3.58 — | $3.68 — | $815.81M — | 0 | -$0.07 — | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-1.13
|
$5.23B 727.59M USD | $11.29M 1.57M USD | $2.58 0.36 USD | $2.66 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $20.53 — |
-1.82
|
$709.51M — | $790.62K — | $19.93 — | $20.81 — | $709.51M — | 14.06 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.56 3.69 USD |
+6.88
|
$5.07B 705.11M USD | $4.09M 568.58K USD | $24.8 3.45 USD | $26.94 3.75 USD | $5.07B 705.11M USD | 110.66 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.74 0.66 USD |
+3.72
|
$4.46B 620.77M USD | $16.09M 2.24M USD | $4.55 0.63 USD | $4.76 0.66 USD | $4.46B 620.77M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.56 1.33 USD |
+1.16
|
$4.35B 605.13M USD | $1.89M 262.28K USD | $9.4 1.31 USD | $9.64 1.34 USD | $4.35B 605.13M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-3.2
|
$4.33B 601.58M USD | $11.69M 1.63M USD | $2.09 0.29 USD | $2.21 0.31 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $17.06 — |
+0.83
|
$533.94M — | $245.09K — | $16.52 — | $17.13 — | $533.94M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $10.82 8.03 USD |
-0.82
|
$686.28M 509.26M USD | $162.15K 120.32K USD | $10.8 8.01 USD | $10.94 8.12 USD | $686.28M 509.26M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $7.84 — |
0
|
$497.27M — | $8.6K — | $7.63 — | $7.66 — | $497.27M — | 0 | -$0.9 — | |
| Omnijoi Media Corporation 300528.SZ | $9.48 1.32 USD |
+3.26
|
$3.53B 491.15M USD | $17.63M 2.45M USD | $9.2 1.28 USD | $9.69 1.35 USD | $3.53B 491.15M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.37 1.02 USD |
+1.94
|
$3.5B 486.7M USD | $24.57M 3.42M USD | $7.14 0.99 USD | $7.44 1.03 USD | $3.5B 486.7M USD | 105.28 | $0.07 0.009 USD | |
| Reservoir Media RSVR | $7.23 — |
+0.28
|
$471.63M — | $31.62K — | $7.16 — | $7.36 — | $471.63M — | 60.25 | $0.12 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.17 USD |
+0.39
|
$426.61M 466.34M USD | $11.86K 12.96K USD | $3.79 4.14 USD | $3.88 4.24 USD | $426.61M 466.34M USD | 2.54 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.22 USD |
+0.13
|
$426.61M 466.34M USD | $314.78K 344.1K USD | $3.81 4.16 USD | $3.9 4.26 USD | $426.61M 466.34M USD | 2.57 | $1.5 1.64 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.51 0.63 USD |
+3.2
|
$3.23B 448.93M USD | $10.44M 1.45M USD | $4.37 0.61 USD | $4.55 0.63 USD | $3.23B 448.93M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.51 1.18 USD |
+1.19
|
$3.2B 445.28M USD | $2.95M 410.39K USD | $8.4 1.17 USD | $8.6 1.2 USD | $3.2B 445.28M USD | 0 | -$0.01 -0.001 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.86 0.78 USD |
+0.57
|
$36.7B 444.02M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.7B 444.02M USD | 66.86 | $0.97 0.01 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
+1.43
|
$3.45B 441M USD | $8K 1.02K USD | $1.29 0.16 USD | $1.46 0.19 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
0
|
$3.15B 403M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $3.15B 403M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.25 1.61 USD |
-9.93
|
$12.81B 402.37M USD | $4.37M 137.23K USD | $51.25 1.61 USD | $52.95 1.66 USD | $12.81B 402.37M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.86 1 USD |
-1.13
|
$2.67B 341.29M USD | $200 25.57 USD | $7.86 1 USD | $7.86 1 USD | $2.67B 341.29M USD | 16.72 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.35 0.19 USD |
+1.25
|
$27.17B 328.72M USD | $4.57M 55.3K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.17B 328.72M USD | 29.51 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.3 0.19 USD |
+0.92
|
$27.1B 327.87M USD | $456.63K 5.52K USD | $14.89 0.18 USD | $15.47 0.19 USD | $27.1B 327.87M USD | 29.42 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.15 3.88 USD |
+1.32
|
$1.61B 326.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 326.87M USD | 12.68 | $1.51 0.31 USD | |
| ZO Future Group 2309.HK | $2.97 0.38 USD |
+2.41
|
$2.53B 323.89M USD | $432K 55.24K USD | $2.87 0.37 USD | $2.98 0.38 USD | $2.53B 323.89M USD | 0 | -$0.33 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||