Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (515)
- {{item.name}}
Divertissement (515)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$25.68 19.06 USD |
-1.61
|
CA$3.80T 2.82T USD | CA$32.76K 24.31K USD | CA$25.51 18.93 USD | CA$26.40 19.59 USD | CA$3.80T 2.82T USD | 285.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€62.23 71.83 USD |
+0.27
|
€259.12B 299.11B USD | €20.15K 23.25K USD | €61.96 71.52 USD | €62.88 72.58 USD | €259.12B 299.11B USD | 22.79 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$68.69 — |
-1.66
|
$286.02B — | $62.82M — | $68.20 — | $70.66 — | $286.02B — | 21.60 | $3.18 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$6.71 1.36 USD |
-5.09
|
R$1.40T 283.15B USD | R$960.93K 194.76K USD | R$6.71 1.36 USD | R$7.09 1.44 USD | R$1.40T 283.15B USD | 19.73 | R$0.34 0.07 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.41 9.21 USD |
+1.72
|
CA$276.13B 204.9B USD | CA$100.00 74.21 USD | CA$12.41 9.21 USD | CA$12.41 9.21 USD | CA$276.13B 204.9B USD | 15.51 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.98 7.5 USD |
-1.07
|
R$957.79B 194.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$957.79B 194.13B USD | 21.62 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$111.67 — |
+1.9
|
$192.82B — | $7.94M — | $110.18 — | $111.87 — | $192.82B — | 23.02 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$174.79 — |
+2.34
|
$40.72B — | $1.78M — | $171.45 — | $175.15 — | $40.72B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.06 18.54 USD |
-0.4
|
€28.88B 33.34B USD | €1.58M 1.83M USD | €15.96 18.42 USD | €16.18 18.68 USD | €28.88B 33.34B USD | 89.22 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$18.05 — |
+0.28
|
$32.46B — | $2.93K — | $18.05 — | $18.05 — | $32.46B — | 85.95 | $0.21 — | ||
Universal Music
UNVGY
US
|
$9.00 — |
+0.67
|
$32.37B — | $10.08K — | $8.97 — | $9.02 — | $32.37B — | 90.00 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$67.00 — |
+2.65
|
$28.25B — | $4.83M — | $65.46 — | $67.15 — | $28.25B — | 17.44 | $3.84 — | ||
Fox Corporation
FOX
US
|
$59.75 — |
+2.43
|
$25.19B — | $591.93K — | $58.48 — | $59.77 — | $25.19B — | 15.55 | $3.84 — | ||
Roku
ROKU
US
|
$157.57 — |
+1.31
|
$23.39B — | $1.37M — | $155.32 — | $157.57 — | $23.39B — | 67.05 | $2.35 — | ||
Formula One
FWONK
US
|
$92.48 — |
+2.84
|
$23.19B — | $3.20M — | $89.97 — | $93.26 — | $23.19B — | 112.78 | $0.82 — | ||
Formula One
FWONA
US
|
$84.66 — |
+2.76
|
$21.22B — | $205.78K — | $82.55 — | $85.34 — | $21.22B — | 103.24 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$47.85 33.42 USD |
+0.96
|
A$25.78B 18.01B USD | A$13.61K 9.51K USD | A$47.50 33.18 USD | A$48.16 33.64 USD | A$25.78B 18.01B USD | 31.47 | A$1.52 1.06 USD | ||
News
NWS
US
|
$33.40 — |
+1.52
|
$17.99B — | $571.11K — | $33.12 — | $33.72 — | $17.99B — | 32.42 | $1.03 — | ||
News
NWSA
US
|
$30.65 — |
+1.96
|
$16.51B — | $2.98M — | $30.23 — | $30.88 — | $16.51B — | 29.75 | $1.03 — | ||
Warner Music
WMG
US
|
$31.33 — |
+0.93
|
$16.39B — | $3.40M — | $30.89 — | $31.54 — | $16.39B — | 25.06 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.64 4.21 USD |
-0.36
|
€10.43B 12.03B USD | €2.97K 3.43K USD | €0.00 0 USD | €0.00 0 USD | €10.43B 12.03B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.2 USD |
-0.71
|
€10.22B 11.8B USD | €930.76K 1.07M USD | €3.62 4.18 USD | €3.67 4.23 USD | €10.22B 11.8B USD | 40.42 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.08 — |
+0.74
|
$11.46B — | $15.75K — | $4.08 — | $4.08 — | $11.46B — | 40.79 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$413.41 — |
+3.35
|
$9.95B — | $496.52K — | $402.52 — | $416.00 — | $9.95B — | 1291.90 | $0.32 — | ||
Sirius XM
SIRI
US
|
$27.16 — |
+1.19
|
$9.15B — | $2.95M — | $26.95 — | $27.47 — | $9.15B — | 10.86 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,691 10.43 USD |
-1.34
|
¥1T 8.67B USD | ¥2M 14.01K USD | ¥1,640 10.11 USD | ¥1,692 10.43 USD | ¥1T 8.67B USD | 35.36 | ¥48 0.29 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.68 71.19 USD |
+0.98
|
€6.03B 6.96B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 27.78 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.70 71.22 USD |
-0.64
|
€5.92B 6.84B USD | €128.84K 148.73K USD | €61.35 70.82 USD | €62.25 71.86 USD | €5.92B 6.84B USD | 19.28 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.63 1.88 USD |
-1
|
€4.88B 5.63B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.81 1.74 USD |
+2.79
|
CN¥34.65B 5.11B USD | CN¥56.96M 8.4M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$40.15 — |
+2.95
|
$4.65B — | $2.87M — | $39.14 — | $40.35 — | $4.65B — | 22.30 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥27.74B 4.09B USD | CN¥22.54M 3.33M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥27.74B 4.09B USD | 39.28 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.33 2.11 USD |
+0.07
|
CN¥26.75B 3.95B USD | CN¥18.65M 2.75M USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥26.75B 3.95B USD | 238.83 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.68 — |
+4.05
|
$3.82B — | $313.61K — | $77.67 — | $80.93 — | $3.82B — | 58.46 | $1.38 — | ||
Manchester United
MANU
US
|
$21.02 — |
+2.89
|
$3.63B — | $202.27K — | $20.48 — | $21.12 — | $3.63B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$55.17 — |
+1.04
|
$3.54B — | $32.52K — | $54.99 — | $55.50 — | $3.54B — | 0 | -$1.00 — | ||
Atlanta Braves
BATRK
US
|
$50.16 — |
+1.85
|
$3.22B — | $316.37K — | $49.37 — | $50.41 — | $3.22B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
-1
|
HK$23.01B 2.94B USD | HK$82.89M 10.6M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$23.01B 2.94B USD | 16.44 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$52.44 — |
+1.49
|
$2.88B — | $967.84K — | $51.43 — | $52.76 — | $2.88B — | 71.83 | $0.73 — | ||
AMC Entertainment
AMC
US
|
$3.08 — |
+3.36
|
$2.75B — | $16.70M — | $2.94 — | $3.09 — | $2.75B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.35 3.49 USD |
-0.67
|
₹224.56B 2.72B USD | ₹4.07M 49.2K USD | ₹281.00 3.4 USD | ₹297.90 3.6 USD | ₹224.56B 2.72B USD | 161.99 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.05 3.48 USD |
-0.62
|
₹223.52B 2.7B USD | ₹92.37K 1.12K USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹223.52B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥17.55B 2.59B USD | CN¥25.24M 3.72M USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.32 1.38 USD |
+2.64
|
CN¥17.47B 2.58B USD | CN¥88.85M 13.11M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥17.47B 2.58B USD | 71.69 | CN¥0.13 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.15 4.36 USD |
-1.72
|
PLN 9.44B 2.4B USD | PLN 386.65K 98.28K USD | PLN 17.03 4.33 USD | PLN 17.69 4.5 USD | PLN 9.44B 2.4B USD | 0 | -PLN 4.57 -1.1 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.29 1.37 USD |
+3.8
|
CN¥13.74B 2.03B USD | CN¥68.34M 10.08M USD | CN¥8.87 1.31 USD | CN¥9.37 1.38 USD | CN¥13.74B 2.03B USD | 66.35 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥13.34B 1.97B USD | CN¥11.33M 1.67M USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥13.34B 1.97B USD | 31.30 | CN¥0.23 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
+3.85
|
CN¥12.82B 1.89B USD | CN¥17.44M 2.57M USD | CN¥27.04 3.99 USD | CN¥29.00 4.28 USD | CN¥12.82B 1.89B USD | 178.75 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
-0.45
|
€1.60B 1.84B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.84B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.09 10.54 USD |
+0.73
|
A$2.46B 1.72B USD | A$22.31K 15.58K USD | A$14.98 10.46 USD | A$15.13 10.57 USD | A$2.46B 1.72B USD | 48.67 | A$0.31 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$13.03B 1.67B USD | HK$63.99M 8.18M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$13.03B 1.67B USD | 14.66 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.96 6.87 USD |
+1.02
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 11.67 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.70 58.52 USD |
0
|
€1.36B 1.57B USD | €43.53K 50.25K USD | €49.55 57.2 USD | €50.60 58.41 USD | €1.36B 1.57B USD | 22.53 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.90 6.81 USD |
+1.2
|
€1.33B 1.53B USD | €611.44K 705.8K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.33B 1.53B USD | 24.58 | €0.24 0.28 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥10.35B 1.53B USD | CN¥27.36M 4.04M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥10.21B 1.51B USD | CN¥10.89M 1.61M USD | CN¥15.78 2.33 USD | CN¥16.76 2.47 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥147.61M 21.78M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥8.30B 1.23B USD | CN¥9.75M 1.44M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.30 5.36 USD |
-0.85
|
CN¥8.27B 1.22B USD | CN¥4.64M 683.91K USD | CN¥35.74 5.27 USD | CN¥36.64 5.41 USD | CN¥8.27B 1.22B USD | 13.59 | CN¥2.67 0.39 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.15 6.17 USD |
+1.22
|
₹97.93B 1.18B USD | ₹243.09K 2.94K USD | ₹497.05 6.01 USD | ₹512.40 6.2 USD | ₹97.93B 1.18B USD | 44.36 | ₹11.50 0.14 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.18 0.66 USD |
-3.36
|
HK$8.36B 1.07B USD | HK$3.95M 504.67K USD | HK$4.65 0.59 USD | HK$5.40 0.69 USD | HK$8.36B 1.07B USD | 0 | -HK$0.85 -0.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥6.90B 1.02B USD | CN¥78.30M 11.55M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.92 — |
-0.76
|
$888.98M — | $3.79M — | $0.91 — | $0.94 — | $888.98M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.64 — |
+0.46
|
$883.03M — | $261.71K — | $28.43 — | $28.88 — | $883.03M — | 38.70 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.53 4.36 USD |
-0.07
|
CN¥5.56B 821.09M USD | CN¥3.04M 448.69K USD | CN¥28.60 4.22 USD | CN¥29.86 4.41 USD | CN¥5.56B 821.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.63 1.88 USD |
-0.97
|
€680.60M 785.64M USD | €561.46K 648.11K USD | €1.59 1.84 USD | €1.66 1.92 USD | €680.60M 785.64M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥5.23B 772.23M USD | CN¥10.78M 1.59M USD | CN¥12.97 1.91 USD | CN¥13.58 2 USD | CN¥5.23B 772.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.46 USD |
+0.76
|
A$1.05B 736.66M USD | A$608.57K 425.13K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$1.05B 736.66M USD | 0 | -A$0.21 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥4.91B 724.05M USD | CN¥44.01M 6.49M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥4.91B 724.05M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.25 1.51 USD |
-0.1
|
CN¥4.86B 716.37M USD | CN¥175.23M 25.85M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥4.86B 716.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.63 1.86 USD |
+2.35
|
CN¥4.71B 694.36M USD | CN¥9.55M 1.41M USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥4.71B 694.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥4.33B 638.62M USD | CN¥17.21M 2.54M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.51 — |
-0.83
|
$625.89M — | $28.99K — | $9.48 — | $9.55 — | $625.89M — | 73.15 | $0.13 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.06 9.69 USD |
+2.51
|
CA$822.82M 610.58M USD | CA$269.35K 199.88K USD | CA$12.73 9.45 USD | CA$13.15 9.76 USD | CA$822.82M 610.58M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.70 3.19 USD |
-0.76
|
SEK 6.06B 591.29M USD | SEK 211.21K 20.62K USD | SEK 32.05 3.13 USD | SEK 32.95 3.22 USD | SEK 6.06B 591.29M USD | 60.55 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.24 — |
+1.54
|
$582.15M — | $300.00 — | $9.15 — | $9.24 — | $582.15M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.46 6.78 USD |
+2.83
|
R$2.79B 565.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 565.79M USD | 17.89 | R$1.87 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.21 0.12 USD |
+0.92
|
SEK 5.48B 534.68M USD | SEK 6.26M 610.95K USD | SEK 1.18 0.12 USD | SEK 1.22 0.12 USD | SEK 5.48B 534.68M USD | 0 | -SEK 0.32 -0.03 USD | ||
HUYA
HUYA
US
|
$2.30 — |
+1.77
|
$525.24M — | $581.89K — | $2.25 — | $2.30 — | $525.24M — | 0 | -$0.07 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.80 1.15 USD |
+6.12
|
CN¥3.51B 518.33M USD | CN¥39.59M 5.84M USD | CN¥7.25 1.07 USD | CN¥8.18 1.21 USD | CN¥3.51B 518.33M USD | 0 | -CN¥0.69 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.59 0.31 USD |
-3.29
|
₹39.52B 478.17M USD | ₹2.21M 26.79K USD | ₹25.50 0.31 USD | ₹26.66 0.32 USD | ₹39.52B 478.17M USD | 0 | -₹0.22 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.52 1.26 USD |
-1.05
|
CN¥3.21B 473.07M USD | CN¥9.08M 1.34M USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥3.21B 473.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.37 0.07 USD |
+2.6
|
TRY 14.81B 465.18M USD | TRY 51.13M 1.61M USD | TRY 2.29 0.07 USD | TRY 2.37 0.07 USD | TRY 14.81B 465.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥2.92B 430.6M USD | CN¥5.67M 836.02K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
AMC Global Media
AMCX
US
|
$10.05 — |
+0.1
|
$414.56M — | $736.06K — | $9.99 — | $10.25 — | $414.56M — | 0 | -$0.53 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥2.74B 404.56M USD | CN¥41.28M 6.09M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
-0.33
|
€334.44M 386.06M USD | €48.22K 55.66K USD | €3.02 3.48 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.50 1.09 USD |
-0.58
|
HK$2.88B 368.87M USD | HK$398.10K 50.9K USD | HK$8.41 1.08 USD | HK$8.80 1.13 USD | HK$2.88B 368.87M USD | 18.08 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥2.48B 366.09M USD | CN¥38.55M 5.69M USD | CN¥3.43 0.51 USD | CN¥3.62 0.53 USD | CN¥2.48B 366.09M USD | 0 | -CN¥2.27 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.35B 346.7M USD | CN¥35.14M 5.19M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥2.35B 346.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.67 0.55 USD |
-1.78
|
₹26.92B 325.63M USD | ₹460.92K 5.58K USD | ₹45.50 0.55 USD | ₹46.57 0.56 USD | ₹26.92B 325.63M USD | 182.68 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.71 2.61 USD |
+3.33
|
CN¥2.15B 317.66M USD | CN¥17.52M 2.59M USD | CN¥16.88 2.49 USD | CN¥18.12 2.67 USD | CN¥2.15B 317.66M USD | 104.17 | CN¥0.17 0.03 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.71 0.02 USD |
-1.39
|
TRY 9.58B 301.01M USD | TRY 190.78M 5.99M USD | TRY 0.69 0.02 USD | TRY 0.74 0.02 USD | TRY 9.58B 301.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$20.51K 11.7K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.79 — |
+1.04
|
$271.33M — | $1.59M — | $7.78 — | $8.10 — | $271.33M — | 0 | -$2.56 — | ||
Reading
RDIB
US
|
$11.51 — |
-0.43
|
$263.47M — | $3.28K — | $11.08 — | $11.51 — | $263.47M — | 0 | -$0.55 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.84 0.23 USD |
+5.16
|
HK$1.69B 216.51M USD | HK$3.73M 476.93K USD | HK$1.75 0.22 USD | HK$1.90 0.24 USD | HK$1.69B 216.51M USD | 0 | -HK$0.13 -0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
-2.01
|
₹17.26B 208.8M USD | ₹2.31M 27.89K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.26B 208.8M USD | 25.65 | ₹0.38 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
