$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services de communication (683)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $139.16 28.21 USD
+0.2
$2.98T 603.65B USD $3.42K 692.57 USD $137.74 27.92 USD $140.28 28.43 USD $2.98T 603.65B USD 58.96 $2.36 0.48 USD
Netflix, Inc.  NFLX.NE $48.05 35.66 USD
-0.17
$748.23B 555.23B USD $13.45K 9.98K USD $47.63 35.34 USD $48.48 35.98 USD $748.23B 555.23B USD 57.89 $0.83 0.62 USD
Netflix  NFLX $1,248.38
-0.18
$531.27B $1.33M $1,236.11 $1,261 $531.27B 59.08 $21.13
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
The Walt Disney Company  DISB34.SA $44.82 9.08 USD
+0.38
$1.23T 248.31B USD $7.06K 1.43K USD $44.58 9.04 USD $45.04 9.13 USD $1.23T 248.31B USD 24.49 $1.83 0.37 USD
The Walt Disney Company  DIS.NE $13.8 10.24 USD
-0.86
$293.85B 218.05B USD $1.02K 756.16 USD $13.75 10.2 USD $13.8 10.24 USD $293.85B 218.05B USD 24.21 $0.57 0.42 USD
The Walt Disney Company  DIS $120.43
-0.93
$216.5B $1.34M $119.78 $121.23 $216.5B 24.57 $4.9
Universal Music  UNVGY $15.52
-0.58
$56.97B $16.99K $15.51 $15.54 $56.97B 23.51 $0.66
Universal Music Group N.V.  UMG.AS $26.64 29.12 USD
-0.37
$48.74B 53.28B USD $359.75K 393.25K USD $26.27 28.72 USD $26.69 29.18 USD $48.74B 53.28B USD 23.57 $1.13 1.24 USD
Live Nation Entertainment  LYV $143.84
-0.43
$33.34B $198.3K $143.24 $144.53 $33.34B 48.75 $2.95
Formula One  FWONA $92.52
-0.74
$25.46B $6.31K $92.43 $93.21 $25.46B 1542.00 $0.06
Formula One Group  FWONK $103.01
-0.96
$25.4B $101.96K $102.81 $104.05 $25.4B 2060.09 $0.05
Fox  FOX $50.77
-2.18
$23.84B $177.66K $50.77 $52.39 $23.84B 12.56 $4.04
Fox Corporation  FOXA $55.34
-2.45
$23.77B $420.14K $55.33 $57.15 $23.77B 13.69 $4.04
News Corporation  NWSLV.AX $43.35 28.69 USD
0
$27.04B 17.9B USD $76 50.3 USD $43.35 28.69 USD $43.35 28.69 USD $27.04B 17.9B USD 34.67 $1.25 0.83 USD
News Corporation  NWS.AX $52.06 34.46 USD
+0.04
$27.04B 17.9B USD $27.97K 18.51K USD $51.7 34.22 USD $52.71 34.89 USD $27.04B 17.9B USD 41.64 $1.25 0.83 USD
News Corporation  NWSA $29.58
-0.27
$17.62B $291.64K $29.47 $29.7 $17.62B 36.07 $0.82
News  NWS $34.27
-0.52
$17.58B $41.03K $34.18 $34.39 $17.58B 41.79 $0.82
Bolloré SE  BOIVF $6.21
-1.9
$17.39B $13.2K $6.2 $6.2 $17.39B 103.50 $0.06
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.05
$15.15B 16.56B USD $5.87K 6.41K USD $5.27 5.76 USD $5.3 5.79 USD $15.15B 16.56B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.3 5.79 USD
-0.19
$14.81B 16.19B USD $183.35K 200.43K USD $5.25 5.73 USD $5.3 5.79 USD $14.81B 16.19B USD 106.00 $0.05 0.05 USD
Warner Music  WMG $29.82
-0.37
$15.54B $122.19K $29.07 $30 $15.54B 34.67 $0.86
Roku  ROKU $88.97
-1.42
$13.05B $423.63K $88.91 $90.48 $13.05B 0 -$0.73
CTS Eventim AG & Co. KGaA  0EEE.IL $105.2 115 USD
+0.29
$10.28B 11.24B USD $2.97K 3.24K USD $103 112.59 USD $105.3 115.11 USD $10.28B 11.24B USD 47.38 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $105 114.78 USD
-0.1
$10.17B 11.11B USD $17.33K 18.95K USD $102.8 112.37 USD $105.5 115.33 USD $10.17B 11.11B USD 33.87 $3.1 3.39 USD
Juventus Football Club S.p.A.  0H65.IL $2.91 3.19 USD
-1.89
$8.72B 9.53B USD $85.51K 93.47K USD $2.91 3.18 USD $2.95 3.22 USD $8.72B 9.53B USD 0 -$0.05 -0.05 USD
Paramount Global  PARAA $22.95
-0.28
$9B $699 $22.95 $22.95 $9B 0 -$8.26
Paramount Global  PARA $12.69
-0.63
$8.97B $595.51K $12.65 $12.75 $8.97B 0 -$8.26
Sirius XM  SIRI $24.1
-1.59
$8.14B $389.39K $23.95 $24.24 $8.14B 0 -$5.04
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $53.76M 7.48M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
CHINA RUYI  0136.HK $3.21 0.41 USD
+2.23
$50.87B 6.5B USD $241.99M 30.94M USD $3.14 0.4 USD $3.36 0.43 USD $50.87B 6.5B USD 0 -$0.02 -0.002 USD
Nexstar Media  NXST $180.92
-2.17
$5.45B $23.07K $180.92 $184.9 $5.45B 9.22 $19.62
Madison Square Garden Sports  MSGS $204
+0.12
$4.9B $11.75K $202.88 $204.22 $4.9B 1020.00 $0.2
Perfect World Co., Ltd.  002624.SZ $14.6 2.03 USD
-3.18
$28.32B 3.94B USD $63.24M 8.79M USD $14.5 2.02 USD $15.05 2.09 USD $28.32B 3.94B USD 0 -$0.5 -0.06 USD
Damai Entertainment Holdings Limited  1060.HK $0.9899 0.13 USD
0
$29.11B 3.72B USD $230.73M 29.5M USD $0.9799 0.13 USD $1.02 0.13 USD $29.11B 3.72B USD 99.00 $0.01 0.001 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.67 1.07 USD
+1.19
$25.79B 3.59B USD $35.8M 4.98M USD $7.57 1.05 USD $7.68 1.07 USD $25.79B 3.59B USD 38.35 $0.2 0.03 USD
Cinemark  CNK $30.07
+0.74
$3.46B $1.36M $29.69 $30.4 $3.46B 19.39 $1.55
Wanda Film Holding Co., Ltd.  002739.SZ $11.61 1.61 USD
+0.43
$24.52B 3.41B USD $23.49M 3.27M USD $11.49 1.6 USD $11.65 1.62 USD $24.52B 3.41B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIVHY $3.32
+0.61
$3.34B $5.1K $3.32 $3.32 $3.34B 0 -$0.21
Vivendi SE  0IIF.IL $2.87 3.14 USD
-0.24
$2.94B 3.21B USD $6.63M 7.25M USD $2.86 3.13 USD $2.88 3.14 USD $2.94B 3.21B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.89 3.16 USD
+0.7
$2.87B 3.14B USD $646.58K 706.8K USD $2.85 3.12 USD $2.9 3.17 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
Manchester United  MANU $17.59
-0.71
$3B $46.95K $17.42 $17.66 $3B 0 -$0.53
Atlanta Braves  BATRA $49.61
+1.5
$2.98B $7.11K $48.71 $49.61 $2.98B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $46.97
+1.28
$2.98B $85.94K $46.26 $47.18 $2.98B 0 -$0.33
China Film Co., Ltd.  600977.SS $11.35 1.58 USD
+0.09
$21.19B 2.95B USD $14.35M 2M USD $11.21 1.56 USD $11.36 1.58 USD $21.19B 2.95B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $53.5 3.17 USD
+0.06
$45.92B 2.72B USD $11.92K 705.69 USD $53.18 3.15 USD $53.69 3.18 USD $45.92B 2.72B USD 40.83 $1.31 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $16.61 4.22 USD
+0.61
$9.5B 2.42B USD $217.26K 55.22K USD $16.44 4.18 USD $16.7 4.24 USD $9.5B 2.42B USD 13.39 $1.24 0.32 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.16 1.13 USD
+0.25
$15.12B 2.1B USD $13.69M 1.9M USD $8.07 1.12 USD $8.18 1.14 USD $15.12B 2.1B USD 27.19 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.7 1.07 USD
-0.77
$14.63B 2.03B USD $57.12M 7.94M USD $7.6 1.06 USD $7.78 1.08 USD $14.63B 2.03B USD 48.12 $0.16 0.02 USD
Alpha Group  002292.SZ $9.73 1.35 USD
+1.99
$14.39B 2B USD $69.71M 9.69M USD $9.43 1.31 USD $9.8 1.36 USD $14.39B 2B USD 0 -$0.19 -0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $505 0.03 USD
-0.98
$30.64T 1.96B USD $42.1M 2.69K USD $500 0.03 USD $515 0.03 USD $30.64T 1.96B USD 75.59 $6.68 0.0004 USD
Believe S.A.  BLV.PA $17.2 18.8 USD
0
$1.73B 1.89B USD $2.87K 3.14K USD $17.2 18.8 USD $17.2 18.8 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
iQIYI  IQ $1.85
+1.09
$1.78B $3.32M $1.83 $1.88 $1.78B 46.25 $0.04
Shanghai Film Co., Ltd.  601595.SS $28.26 3.93 USD
-0.14
$12.67B 1.76B USD $5.61M 780.47K USD $27.85 3.87 USD $28.4 3.95 USD $12.67B 1.76B USD 113.04 $0.25 0.03 USD
EVT Limited  EVT.AX $16.23 10.74 USD
-0.43
$2.64B 1.75B USD $109.22K 72.29K USD $16.05 10.62 USD $16.38 10.84 USD $2.64B 1.75B USD 324.59 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.63 1.08 USD
-1.21
$2.58B 1.71B USD $1.82M 1.21M USD $1.63 1.08 USD $1.66 1.1 USD $2.58B 1.71B USD 27.16 $0.06 0.04 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.36
$10.82B 1.5B USD $27.5M 3.82M USD $2.73 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.99 2.36 USD
+0.89
$10.78B 1.5B USD $4.86M 675.09K USD $16.59 2.31 USD $17.05 2.37 USD $10.78B 1.5B USD 339.80 $0.05 0.006 USD
IMAX  IMAX $27.19
+3.9
$1.46B $152.97K $26.38 $27.29 $1.46B 59.10 $0.46
AMC Entertainment  AMC $3.28
+9.17
$1.42B $15.49M $3.17 $3.36 $1.42B 0 -$0.91
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-0.42
$9.54B 1.33B USD $37.63M 5.23M USD $2.33 0.32 USD $2.4 0.33 USD $9.54B 1.33B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.97 5.7 USD
-0.02
$9.39B 1.31B USD $2.79M 387.44K USD $40.69 5.66 USD $41.17 5.72 USD $9.39B 1.31B USD 14.03 $2.92 0.41 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.14 5.62 USD
-0.68
$1.19B 1.3B USD $12.63K 13.81K USD $5.12 5.6 USD $5.15 5.63 USD $1.19B 1.3B USD 10.07 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.14 5.62 USD
+0.39
$1.16B 1.27B USD $103.21K 112.82K USD $5.1 5.57 USD $5.17 5.65 USD $1.16B 1.27B USD 9.69 $0.53 0.58 USD
Juventus Football Club S.p.A.  JUVE.MI $2.91 3.19 USD
-0.95
$1.12B 1.23B USD $196.96K 215.3K USD $2.91 3.18 USD $2.94 3.21 USD $1.12B 1.23B USD 0 -$0.01 -0.01 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.05 1.12 USD
+1.26
$8.49B 1.18B USD $22.46M 3.12M USD $7.86 1.09 USD $8.15 1.13 USD $8.49B 1.18B USD 50.31 $0.16 0.02 USD
Dave & Buster's Entertainment  PLAY $31.94
-1.84
$1.1B $121.53K $31.8 $32.49 $1.1B 29.30 $1.09
HUAYI BROTHERS  300027.SZ $2.77 0.39 USD
+0.73
$7.69B 1.07B USD $80.2M 11.15M USD $2.72 0.38 USD $2.78 0.39 USD $7.69B 1.07B USD 0 -$0.09 -0.01 USD
CHINA STAR ENT  0326.HK $3.44 0.44 USD
+0.88
$8.36B 1.07B USD $4.22M 539.98K USD $3.42 0.44 USD $3.6 0.46 USD $8.36B 1.07B USD 0 -$0.14 -0.01 USD
Sinclair  SBGI $15.16
-1.62
$1.05B $52.49K $15.1 $15.37 $1.05B 7.43 $2.04
Kinepolis Group NV  KIN.BR $35.15 38.42 USD
+0.29
$941.56M 1.03B USD $23.67K 25.87K USD $34.6 37.82 USD $35.7 39.02 USD $941.56M 1.03B USD 23.59 $1.49 1.63 USD
JiShi Media Co., Ltd.  601929.SS $1.9 0.26 USD
+1.6
$6.63B 921.94M USD $121.09M 16.84M USD $1.86 0.26 USD $1.9 0.26 USD $6.63B 921.94M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
0
$6.4B 889.2M USD $3.86M 537.35K USD $15.92 2.21 USD $16.14 2.24 USD $6.4B 889.2M USD 268.00 $0.06 0.008 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
0
$6.17B 857.36M USD $9.79M 1.36M USD $3.65 0.51 USD $3.7 0.51 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $32.16 4.47 USD
-0.53
$6.14B 853.77M USD $20.11M 2.8M USD $30.96 4.3 USD $34.58 4.81 USD $6.14B 853.77M USD 134.00 $0.24 0.03 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.03 0.84 USD
+0.17
$5.68B 789.71M USD $66.34M 9.22M USD $5.92 0.82 USD $6.1 0.85 USD $5.68B 789.71M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.58 0.36 USD
-0.77
$5.15B 716.48M USD $23.87M 3.32M USD $2.55 0.35 USD $2.59 0.36 USD $5.15B 716.48M USD 0 -$0.35 -0.04 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.82 1.37 USD
+0.1
$4.47B 621.59M USD $6.35M 883.05K USD $9.66 1.34 USD $9.82 1.37 USD $4.47B 621.59M USD 0 -$0.16 -0.02 USD
Prime Focus Limited  PFOCUS.NS $157.99 1.91 USD
-0.77
$49.81B 602.61M USD $817.67K 9.89K USD $156.5 1.89 USD $164.49 1.99 USD $49.81B 602.61M USD 0 -$12.58 -0.1 USD
HUYA  HUYA $2.58
+0.98
$575.54M $95.63K $2.54 $2.58 $575.54M 0 -$0.07
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $2 0.28 USD
0
$4.08B 567.53M USD $11.78M 1.64M USD $1.98 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Omnijoi Media Corporation  300528.SZ $10.9 1.52 USD
-1.27
$4.06B 564.71M USD $16.31M 2.27M USD $10.74 1.49 USD $11.21 1.56 USD $4.06B 564.71M USD 0 -$0.35 -0.04 USD
The Marcus  MCS $17.29
+0.93
$541.14M $41.24K $17.03 $17.38 $541.14M 0 -$0.41
Cineplex Inc.  CGX.TO $11.46 8.5 USD
-0.09
$726.87M 539.38M USD $69.2K 51.35K USD $11.24 8.34 USD $11.47 8.51 USD $726.87M 539.38M USD 0 -$1.25 -0.9 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.12 1.13 USD
-1.58
$3.86B 536.23M USD $28.36M 3.94M USD $8.06 1.12 USD $8.25 1.15 USD $3.86B 536.23M USD 116.00 $0.07 0.009 USD
Cineplex  CPXGF $8.4
+1.33
$532.79M $2.29K $8.28 $8.4 $532.79M 0 -$0.91
Reservoir Media  RSVR $8.03
-0.25
$525.74M $11.27K $7.99 $8.12 $525.74M 66.91 $0.12
Fenerbahçe Futbol A.S.  FENER.IS $14.39 0.45 USD
+1.98
$16.62B 521.87M USD $75.26M 2.36M USD $13.96 0.44 USD $14.62 0.46 USD $16.62B 521.87M USD 0 -$0.6 -0.01 USD
JINYI MEDIA  002905.SZ $9.96 1.38 USD
+0.4
$3.75B 521.16M USD $8.06M 1.12M USD $9.81 1.36 USD $10.16 1.41 USD $3.75B 521.16M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.02 0.7 USD
+1.01
$3.59B 499.7M USD $17.1M 2.38M USD $4.92 0.68 USD $5.06 0.7 USD $3.59B 499.7M USD 0 -$0.5 -0.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.61 0.83 USD
-0.31
$38.82B 469.69M USD $1.01M 12.2K USD $68.4 0.83 USD $70.8 0.86 USD $38.82B 469.69M USD 47.97 $1.43 0.02 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.87 4.23 USD
0
$427.16M 466.94M USD $72 78.71 USD $3.85 4.2 USD $3.87 4.23 USD $427.16M 466.94M USD 48.37 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.86 4.22 USD
-0.9
$426.06M 465.74M USD $331.65K 362.53K USD $3.85 4.2 USD $3.92 4.28 USD $426.06M 465.74M USD 48.25 $0.08 0.09 USD
DIGITAL DOMAIN  0547.HK $0.44 0.06 USD
+1.15
$3.51B 448.91M USD $1.4M 178.75K USD $0.4299 0.05 USD $0.44 0.06 USD $3.51B 448.91M USD 0 -$0.04 -0.005 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $22.45 4.55 USD
-0.22
$1.89B 383.2M USD $45.7K 9.26K USD $22.19 4.5 USD $22.69 4.6 USD $1.89B 383.2M USD 14.86 $1.51 0.31 USD
IMAX China Holding, Inc.  1970.HK $8.39 1.07 USD
+1.7
$2.85B 364.3M USD $41.5K 5.31K USD $8.25 1.05 USD $8.39 1.07 USD $2.85B 364.3M USD 17.85 $0.47 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.36 0.19 USD
-1.41
$27.92B 337.81M USD $3.07M 37.12K USD $15.25 0.18 USD $15.79 0.19 USD $27.92B 337.81M USD 29.53 $0.52 0.006 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.98 2.78 USD
+0.4
$2.43B 337.72M USD $3.82M 531.64K USD $19.72 2.74 USD $20.08 2.79 USD $2.43B 337.72M USD 0 -$2.68 -0.3 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.36 0.19 USD
-1.54
$27.89B 337.37M USD $287.48K 3.48K USD $15.29 0.18 USD $15.79 0.19 USD $27.89B 337.37M USD 29.53 $0.52 0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici