Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (543)
- {{item.name}}
Divertissement (543)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.04 19.32 USD |
-1.06
|
CA$3.86T 2.86T USD | CA$500.00 371.03 USD | CA$26.04 19.32 USD | CA$26.04 19.32 USD | CA$3.86T 2.86T USD | 289.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€62.38 72.01 USD |
-0.95
|
€259.75B 299.83B USD | €9.93K 11.46K USD | €62.38 72.01 USD | €63.27 73.03 USD | €259.75B 299.83B USD | 22.84 | €2.73 3.15 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.06 1.43 USD |
-0.84
|
R$1.47T 297.92B USD | R$41.06K 8.32K USD | R$7.06 1.43 USD | R$7.09 1.44 USD | R$1.47T 297.92B USD | 20.76 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$70.53 — |
-2.86
|
$293.68B — | $44.15M — | $69.82 — | $71.90 — | $293.68B — | 22.17 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.24 9.08 USD |
-0.41
|
CA$272.35B 202.1B USD | CA$6.30K 4.67K USD | CA$12.24 9.08 USD | CA$12.50 9.28 USD | CA$272.35B 202.1B USD | 15.29 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.94 7.49 USD |
-2.28
|
R$956.76B 193.92B USD | R$11.78K 2.39K USD | R$36.86 7.47 USD | R$37.50 7.6 USD | R$956.76B 193.92B USD | 21.60 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$110.59 — |
-0.08
|
$190.95B — | $8.61M — | $110.00 — | $112.69 — | $190.95B — | 22.80 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$170.51 — |
-1.16
|
$39.72B — | $1.48M — | $168.58 — | $174.38 — | $39.72B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.95 18.41 USD |
-1.94
|
€28.68B 33.11B USD | €678.33K 783.01K USD | €15.92 18.37 USD | €16.32 18.84 USD | €28.68B 33.11B USD | 88.61 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$18.14 — |
+4.25
|
$32.62B — | $6.00K — | $18.14 — | $18.14 — | $32.62B — | 86.38 | $0.21 — | ||
Universal Music
UNVGY
US
|
$9.00 — |
+3.33
|
$32.37B — | $55.02K — | $8.94 — | $9.05 — | $32.37B — | 90.00 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$64.15 — |
+0.27
|
$27.05B — | $4.13M — | $63.62 — | $66.00 — | $27.05B — | 16.70 | $3.84 — | ||
Fox Corporation
FOX
US
|
$57.22 — |
+0.14
|
$24.13B — | $251.00 — | $56.99 — | $59.17 — | $24.13B — | 14.90 | $3.84 — | ||
Roku
ROKU
US
|
$154.54 — |
-0.08
|
$22.94B — | $1.69M — | $153.89 — | $156.49 — | $22.94B — | 65.76 | $2.35 — | ||
Formula One
FWONK
US
|
$90.81 — |
0
|
$22.77B — | $1.64M — | $89.73 — | $91.73 — | $22.77B — | 110.74 | $0.82 — | ||
Formula One
FWONA
US
|
$83.99 — |
+0.98
|
$21.06B — | $312.00 — | $83.99 — | $83.99 — | $21.06B — | 102.42 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$47.32 33.06 USD |
-0.71
|
A$25.49B 17.81B USD | A$151.03K 105.5K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.49B 17.81B USD | 31.13 | A$1.52 1.06 USD | ||
News
NWS
US
|
$32.88 — |
-0.54
|
$17.71B — | $3.66K — | $32.70 — | $33.48 — | $17.71B — | 31.92 | $1.03 — | ||
Warner Music
WMG
US
|
$31.40 — |
+2.31
|
$16.43B — | $3.50M — | $30.93 — | $31.65 — | $16.43B — | 25.11 | $1.25 — | ||
News
NWSA
US
|
$30.03 — |
-0.63
|
$16.18B — | $3.07M — | $29.82 — | $30.65 — | $16.18B — | 29.15 | $1.03 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.66 4.22 USD |
-0.46
|
€10.47B 12.09B USD | €135.00 155.84 USD | €3.66 4.22 USD | €3.67 4.24 USD | €10.47B 12.09B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.65 4.21 USD |
-0.76
|
€10.26B 11.84B USD | €106.82K 123.31K USD | €3.65 4.21 USD | €3.67 4.24 USD | €10.26B 11.84B USD | 40.55 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
+0.49
|
$11.44B — | $450.00 — | $4.05 — | $4.05 — | $11.44B — | 40.70 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$396.10 — |
-0.02
|
$9.54B — | $1.02K — | $396.10 — | $396.10 — | $9.54B — | 1237.81 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.97 — |
-0.66
|
$9.09B — | $4.16M — | $26.59 — | $27.47 — | $9.09B — | 10.78 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,634 10.07 USD |
+7.04
|
¥1T 8.38B USD | ¥7M 44.82K USD | ¥1,536 9.47 USD | ¥1,648 10.16 USD | ¥1T 8.38B USD | 35.85 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.00 70.41 USD |
-0.85
|
€5.96B 6.88B USD | €2.12K 2.44K USD | €60.75 70.13 USD | €61.65 71.16 USD | €5.96B 6.88B USD | 27.47 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.00 70.41 USD |
-1.21
|
€5.86B 6.76B USD | €35.82K 41.34K USD | €60.80 70.18 USD | €61.65 71.16 USD | €5.86B 6.76B USD | 19.06 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.64 1.89 USD |
-4.13
|
€4.90B 5.65B USD | €96.64K 111.56K USD | €1.63 1.89 USD | €1.68 1.94 USD | €4.90B 5.65B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥33.71B 4.97B USD | CN¥37.98M 5.6M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.48 — |
-0.1
|
$4.46B — | $2.46M — | $38.44 — | $39.79 — | $4.46B — | 21.37 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥27.80B 4.1B USD | CN¥34.06M 5.02M USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥27.80B 4.1B USD | 39.38 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥26.74B 3.94B USD | CN¥23.12M 3.41M USD | CN¥14.03 2.07 USD | CN¥14.42 2.13 USD | CN¥26.74B 3.94B USD | 238.66 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$77.76 — |
-2.46
|
$3.68B — | $342.24K — | $76.92 — | $80.53 — | $3.68B — | 56.34 | $1.38 — | ||
Manchester United
MANU
US
|
$20.31 — |
-1.31
|
$3.50B — | $2.69K — | $20.12 — | $20.78 — | $3.50B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$54.10 — |
+0.19
|
$3.47B — | $570.00 — | $54.02 — | $54.10 — | $3.47B — | 0 | -$1.00 — | ||
Atlanta Braves
BATRK
US
|
$48.94 — |
+0.25
|
$3.14B — | $3.59K — | $48.94 — | $48.94 — | $3.14B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$23.24B 2.97B USD | HK$36.09M 4.61M USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$23.24B 2.97B USD | 16.61 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$50.82 — |
-1.42
|
$2.79B — | $829.81K — | $50.65 — | $52.34 — | $2.79B — | 70.58 | $0.72 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.35 3.49 USD |
-0.67
|
₹224.56B 2.72B USD | ₹4.07M 49.2K USD | ₹281.00 3.4 USD | ₹297.90 3.6 USD | ₹224.56B 2.72B USD | 161.99 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.05 3.48 USD |
-0.62
|
₹223.52B 2.7B USD | ₹92.37K 1.12K USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹223.52B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
AMC Entertainment
AMC
US
|
$2.91 — |
-3.64
|
$2.60B — | $18.24M — | $2.82 — | $3.03 — | $2.60B — | 0 | -$1.02 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.27 1.22 USD |
+1.6
|
CN¥17.46B 2.58B USD | CN¥36.36M 5.36M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥17.02B 2.51B USD | CN¥119.86M 17.69M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.38 4.42 USD |
-5.03
|
PLN 9.57B 2.43B USD | PLN 442.96K 112.59K USD | PLN 17.38 4.42 USD | PLN 18.35 4.66 USD | PLN 9.57B 2.43B USD | 0 | -PLN 4.57 -1.1 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥13.51B 1.99B USD | CN¥15.07M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.51B 1.99B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥13.23B 1.95B USD | CN¥60.73M 8.96M USD | CN¥8.83 1.3 USD | CN¥9.21 1.36 USD | CN¥13.23B 1.95B USD | 63.92 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.55 1.79 USD |
-1.31
|
€1.59B 1.83B USD | €7.85K 9.07K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.59B 1.83B USD | 0 | -€0.97 -1.1 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥12.34B 1.82B USD | CN¥13.79M 2.03M USD | CN¥26.70 3.94 USD | CN¥28.29 4.17 USD | CN¥12.34B 1.82B USD | 172.12 | CN¥0.16 0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.84 10.37 USD |
+1.71
|
A$2.42B 1.69B USD | A$134.32K 93.83K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$2.42B 1.69B USD | 46.37 | A$0.32 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$12.88B 1.65B USD | HK$81.40M 10.41M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.84 6.74 USD |
-0.34
|
€1.35B 1.56B USD | €1.93K 2.22K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.35B 1.56B USD | 11.45 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.75 57.43 USD |
-0.2
|
€1.33B 1.54B USD | €18.84K 21.75K USD | €49.30 56.91 USD | €49.75 57.43 USD | €1.33B 1.54B USD | 22.11 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.86 6.76 USD |
-1.01
|
€1.32B 1.52B USD | €248.54K 286.89K USD | €5.82 6.72 USD | €5.93 6.85 USD | €1.32B 1.52B USD | 24.41 | €0.24 0.28 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥10.23B 1.51B USD | CN¥39.19M 5.78M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.91 2.35 USD |
-3.75
|
CN¥10.09B 1.49B USD | CN¥11.78M 1.74M USD | CN¥15.71 2.32 USD | CN¥16.75 2.47 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥8.39B 1.24B USD | CN¥7.58M 1.12M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.61 5.4 USD |
+0.03
|
CN¥8.34B 1.23B USD | CN¥5.61M 828.44K USD | CN¥35.85 5.29 USD | CN¥37.60 5.55 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥200.04M 29.51M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.15 6.17 USD |
+1.22
|
₹97.93B 1.18B USD | ₹243.09K 2.94K USD | ₹497.05 6.01 USD | ₹512.40 6.2 USD | ₹97.93B 1.18B USD | 44.36 | ₹11.50 0.14 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.36 0.68 USD |
-11.12
|
HK$8.66B 1.11B USD | HK$19.69M 2.52M USD | HK$5.08 0.65 USD | HK$6.28 0.8 USD | HK$8.66B 1.11B USD | 0 | -HK$0.76 -0.09 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥6.90B 1.02B USD | CN¥89.39M 13.19M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.95 — |
-3.19
|
$917.93M — | $6.15M — | $0.93 — | $0.98 — | $917.93M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.05 — |
+0.02
|
$865.00M — | $2.17K — | $28.05 — | $28.05 — | $865.00M — | 37.91 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.55 4.36 USD |
-1.6
|
CN¥5.57B 821.65M USD | CN¥3.20M 472.49K USD | CN¥28.58 4.22 USD | CN¥30.30 4.47 USD | CN¥5.57B 821.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.65 1.9 USD |
-2.84
|
€686.02M 791.9M USD | €530.43K 612.3K USD | €1.63 1.88 USD | €1.70 1.96 USD | €686.02M 791.9M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.43 1.98 USD |
+1.13
|
CN¥5.34B 788.08M USD | CN¥13.31M 1.96M USD | CN¥12.77 1.88 USD | CN¥13.59 2.01 USD | CN¥5.34B 788.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$1.05B 731.12M USD | A$3.72M 2.6M USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$1.05B 731.12M USD | 0 | -A$0.22 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥4.87B 718.49M USD | CN¥53.10M 7.83M USD | CN¥4.99 0.74 USD | CN¥5.30 0.78 USD | CN¥4.87B 718.49M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.26 1.51 USD |
+9.97
|
CN¥4.86B 717.07M USD | CN¥220.38M 32.52M USD | CN¥8.40 1.24 USD | CN¥10.26 1.51 USD | CN¥4.86B 717.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.60B 678.42M USD | CN¥11.37M 1.68M USD | CN¥12.08 1.78 USD | CN¥13.08 1.93 USD | CN¥4.60B 678.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
-3.13
|
CN¥4.30B 634.52M USD | CN¥32.24M 4.76M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.49 — |
+0.53
|
$624.58M — | $181.00 — | $9.49 — | $9.49 — | $624.58M — | 73.00 | $0.13 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.75 9.46 USD |
-0.31
|
CA$803.29M 596.09M USD | CA$3.24K 2.4K USD | CA$12.71 9.43 USD | CA$12.75 9.46 USD | CA$803.29M 596.09M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.65 3.19 USD |
0
|
SEK 6.05B 590.38M USD | SEK 92.99K 9.08K USD | SEK 32.25 3.15 USD | SEK 32.90 3.21 USD | SEK 6.05B 590.38M USD | 60.46 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.05 — |
-0.11
|
$570.18M — | $301.00 — | $9.17 — | $9.21 — | $570.18M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.30 6.55 USD |
+1.46
|
R$2.69B 546.17M USD | R$3.20K 648.59 USD | R$32.01 6.49 USD | R$32.59 6.61 USD | R$2.69B 546.17M USD | 17.27 | R$1.87 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.19 0.12 USD |
-1.57
|
SEK 5.39B 525.84M USD | SEK 3.20M 312.8K USD | SEK 1.18 0.12 USD | SEK 1.21 0.12 USD | SEK 5.39B 525.84M USD | 0 | -SEK 0.32 -0.03 USD | ||
HUYA
HUYA
US
|
$2.21 — |
-4.33
|
$504.69M — | $4.06K — | $2.21 — | $2.29 — | $504.69M — | 0 | -$0.07 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥3.31B 488.43M USD | CN¥34.97M 5.16M USD | CN¥7.13 1.05 USD | CN¥7.78 1.15 USD | CN¥3.31B 488.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.59 0.31 USD |
-3.29
|
₹39.52B 478.17M USD | ₹2.21M 26.79K USD | ₹25.50 0.31 USD | ₹26.66 0.32 USD | ₹39.52B 478.17M USD | 0 | -₹0.22 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥3.24B 478.07M USD | CN¥13.04M 1.92M USD | CN¥8.40 1.24 USD | CN¥9.52 1.4 USD | CN¥3.24B 478.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.34 0.07 USD |
-0.43
|
TRY 14.62B 459.29M USD | TRY 31.19M 979.36K USD | TRY 2.34 0.07 USD | TRY 2.38 0.07 USD | TRY 14.62B 459.29M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥2.92B 430.6M USD | CN¥7.91M 1.17M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
AMC Global Media
AMCX
US
|
$10.17 — |
+0.2
|
$419.51M — | $1.21K — | $10.17 — | $10.17 — | $419.51M — | 0 | -$0.53 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.73B 402.45M USD | CN¥48.64M 7.18M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
-0.97
|
€337.20M 389.24M USD | €25.57K 29.52K USD | €3.01 3.47 USD | €3.07 3.54 USD | €337.20M 389.24M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$91.70K 11.72K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.51 0.52 USD |
-4.62
|
CN¥2.50B 368.19M USD | CN¥58.90M 8.69M USD | CN¥3.35 0.49 USD | CN¥3.67 0.54 USD | CN¥2.50B 368.19M USD | 0 | -CN¥2.29 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥2.38B 351.65M USD | CN¥67.34M 9.94M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.67 0.55 USD |
-1.78
|
₹26.92B 325.63M USD | ₹460.92K 5.58K USD | ₹45.50 0.55 USD | ₹46.57 0.56 USD | ₹26.92B 325.63M USD | 182.68 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.75 0.02 USD |
-1.32
|
TRY 10.13B 317.97M USD | TRY 40.24M 1.26M USD | TRY 0.75 0.02 USD | TRY 0.78 0.02 USD | TRY 10.13B 317.97M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.14 2.53 USD |
+5.87
|
CN¥2.08B 307.43M USD | CN¥16.68M 2.46M USD | CN¥15.58 2.3 USD | CN¥17.54 2.59 USD | CN¥2.08B 307.43M USD | 100.82 | CN¥0.17 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.56
|
NZ$496.65M 283.43M USD | NZ$81.94K 46.76K USD | NZ$3.57 2.04 USD | NZ$3.62 2.07 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.60 — |
-4.52
|
$264.71M — | $2.12M — | $7.51 — | $8.32 — | $264.71M — | 0 | -$2.56 — | ||
Reading
RDIB
US
|
$11.51 — |
-5.11
|
$263.47M — | $9.00 — | $11.51 — | $11.51 — | $263.47M — | 0 | -$0.55 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
-2.01
|
₹17.26B 208.8M USD | ₹2.31M 27.89K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.26B 208.8M USD | 25.65 | ₹0.38 0.004 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.75 0.22 USD |
-4.9
|
HK$1.61B 205.89M USD | HK$4.22M 540.1K USD | HK$1.75 0.22 USD | HK$1.92 0.24 USD | HK$1.61B 205.89M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
