Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (167)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (31)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (6)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Services de communication (683)
- {{item.name}}
- Tous secteur
- Services de communication (683)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $139.16 28.21 USD |
+0.2
|
$2.98T 603.65B USD | $3.42K 692.57 USD | $137.74 27.92 USD | $140.28 28.43 USD | $2.98T 603.65B USD | 58.96 | $2.36 0.48 USD | |
| Netflix, Inc. NFLX.NE | $48.05 35.66 USD |
-0.17
|
$748.23B 555.23B USD | $13.45K 9.98K USD | $47.63 35.34 USD | $48.48 35.98 USD | $748.23B 555.23B USD | 57.89 | $0.83 0.62 USD | |
| Netflix NFLX | $1,248.38 — |
-0.18
|
$531.27B — | $1.33M — | $1,236.11 — | $1,261 — | $531.27B — | 59.08 | $21.13 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.82 9.08 USD |
+0.38
|
$1.23T 248.31B USD | $7.06K 1.43K USD | $44.58 9.04 USD | $45.04 9.13 USD | $1.23T 248.31B USD | 24.49 | $1.83 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.8 10.24 USD |
-0.86
|
$293.85B 218.05B USD | $1.02K 756.16 USD | $13.75 10.2 USD | $13.8 10.24 USD | $293.85B 218.05B USD | 24.21 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $120.43 — |
-0.93
|
$216.5B — | $1.34M — | $119.78 — | $121.23 — | $216.5B — | 24.57 | $4.9 — | |
| Universal Music UNVGY | $15.52 — |
-0.58
|
$56.97B — | $16.99K — | $15.51 — | $15.54 — | $56.97B — | 23.51 | $0.66 — | |
| Universal Music Group N.V. UMG.AS | $26.64 29.12 USD |
-0.37
|
$48.74B 53.28B USD | $359.75K 393.25K USD | $26.27 28.72 USD | $26.69 29.18 USD | $48.74B 53.28B USD | 23.57 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $143.84 — |
-0.43
|
$33.34B — | $198.3K — | $143.24 — | $144.53 — | $33.34B — | 48.75 | $2.95 — | |
| Formula One FWONA | $92.52 — |
-0.74
|
$25.46B — | $6.31K — | $92.43 — | $93.21 — | $25.46B — | 1542.00 | $0.06 — | |
| Formula One Group FWONK | $103.01 — |
-0.96
|
$25.4B — | $101.96K — | $102.81 — | $104.05 — | $25.4B — | 2060.09 | $0.05 — | |
| Fox FOX | $50.77 — |
-2.18
|
$23.84B — | $177.66K — | $50.77 — | $52.39 — | $23.84B — | 12.56 | $4.04 — | |
| Fox Corporation FOXA | $55.34 — |
-2.45
|
$23.77B — | $420.14K — | $55.33 — | $57.15 — | $23.77B — | 13.69 | $4.04 — | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$27.04B 17.9B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $27.04B 17.9B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $52.06 34.46 USD |
+0.04
|
$27.04B 17.9B USD | $27.97K 18.51K USD | $51.7 34.22 USD | $52.71 34.89 USD | $27.04B 17.9B USD | 41.64 | $1.25 0.83 USD | |
| News Corporation NWSA | $29.58 — |
-0.27
|
$17.62B — | $291.64K — | $29.47 — | $29.7 — | $17.62B — | 36.07 | $0.82 — | |
| News NWS | $34.27 — |
-0.52
|
$17.58B — | $41.03K — | $34.18 — | $34.39 — | $17.58B — | 41.79 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.9
|
$17.39B — | $13.2K — | $6.2 — | $6.2 — | $17.39B — | 103.50 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.05
|
$15.15B 16.56B USD | $5.87K 6.41K USD | $5.27 5.76 USD | $5.3 5.79 USD | $15.15B 16.56B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.19
|
$14.81B 16.19B USD | $183.35K 200.43K USD | $5.25 5.73 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Warner Music WMG | $29.82 — |
-0.37
|
$15.54B — | $122.19K — | $29.07 — | $30 — | $15.54B — | 34.67 | $0.86 — | |
| Roku ROKU | $88.97 — |
-1.42
|
$13.05B — | $423.63K — | $88.91 — | $90.48 — | $13.05B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.2 115 USD |
+0.29
|
$10.28B 11.24B USD | $2.97K 3.24K USD | $103 112.59 USD | $105.3 115.11 USD | $10.28B 11.24B USD | 47.38 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105 114.78 USD |
-0.1
|
$10.17B 11.11B USD | $17.33K 18.95K USD | $102.8 112.37 USD | $105.5 115.33 USD | $10.17B 11.11B USD | 33.87 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.91 3.19 USD |
-1.89
|
$8.72B 9.53B USD | $85.51K 93.47K USD | $2.91 3.18 USD | $2.95 3.22 USD | $8.72B 9.53B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.95 — |
-0.28
|
$9B — | $699 — | $22.95 — | $22.95 — | $9B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.69 — |
-0.63
|
$8.97B — | $595.51K — | $12.65 — | $12.75 — | $8.97B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.1 — |
-1.59
|
$8.14B — | $389.39K — | $23.95 — | $24.24 — | $8.14B — | 0 | -$5.04 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.1
|
$57.03B 7.93B USD | $53.76M 7.48M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| CHINA RUYI 0136.HK | $3.21 0.41 USD |
+2.23
|
$50.87B 6.5B USD | $241.99M 30.94M USD | $3.14 0.4 USD | $3.36 0.43 USD | $50.87B 6.5B USD | 0 | -$0.02 -0.002 USD | |
| Nexstar Media NXST | $180.92 — |
-2.17
|
$5.45B — | $23.07K — | $180.92 — | $184.9 — | $5.45B — | 9.22 | $19.62 — | |
| Madison Square Garden Sports MSGS | $204 — |
+0.12
|
$4.9B — | $11.75K — | $202.88 — | $204.22 — | $4.9B — | 1020.00 | $0.2 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.6 2.03 USD |
-3.18
|
$28.32B 3.94B USD | $63.24M 8.79M USD | $14.5 2.02 USD | $15.05 2.09 USD | $28.32B 3.94B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $230.73M 29.5M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.67 1.07 USD |
+1.19
|
$25.79B 3.59B USD | $35.8M 4.98M USD | $7.57 1.05 USD | $7.68 1.07 USD | $25.79B 3.59B USD | 38.35 | $0.2 0.03 USD | |
| Cinemark CNK | $30.07 — |
+0.74
|
$3.46B — | $1.36M — | $29.69 — | $30.4 — | $3.46B — | 19.39 | $1.55 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.61 1.61 USD |
+0.43
|
$24.52B 3.41B USD | $23.49M 3.27M USD | $11.49 1.6 USD | $11.65 1.62 USD | $24.52B 3.41B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.32 — |
+0.61
|
$3.34B — | $5.1K — | $3.32 — | $3.32 — | $3.34B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.87 3.14 USD |
-0.24
|
$2.94B 3.21B USD | $6.63M 7.25M USD | $2.86 3.13 USD | $2.88 3.14 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.7
|
$2.87B 3.14B USD | $646.58K 706.8K USD | $2.85 3.12 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.59 — |
-0.71
|
$3B — | $46.95K — | $17.42 — | $17.66 — | $3B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $49.61 — |
+1.5
|
$2.98B — | $7.11K — | $48.71 — | $49.61 — | $2.98B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.97 — |
+1.28
|
$2.98B — | $85.94K — | $46.26 — | $47.18 — | $2.98B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $11.35 1.58 USD |
+0.09
|
$21.19B 2.95B USD | $14.35M 2M USD | $11.21 1.56 USD | $11.36 1.58 USD | $21.19B 2.95B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.5 3.17 USD |
+0.06
|
$45.92B 2.72B USD | $11.92K 705.69 USD | $53.18 3.15 USD | $53.69 3.18 USD | $45.92B 2.72B USD | 40.83 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.61 4.22 USD |
+0.61
|
$9.5B 2.42B USD | $217.26K 55.22K USD | $16.44 4.18 USD | $16.7 4.24 USD | $9.5B 2.42B USD | 13.39 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.16 1.13 USD |
+0.25
|
$15.12B 2.1B USD | $13.69M 1.9M USD | $8.07 1.12 USD | $8.18 1.14 USD | $15.12B 2.1B USD | 27.19 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.7 1.07 USD |
-0.77
|
$14.63B 2.03B USD | $57.12M 7.94M USD | $7.6 1.06 USD | $7.78 1.08 USD | $14.63B 2.03B USD | 48.12 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.73 1.35 USD |
+1.99
|
$14.39B 2B USD | $69.71M 9.69M USD | $9.43 1.31 USD | $9.8 1.36 USD | $14.39B 2B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $505 0.03 USD |
-0.98
|
$30.64T 1.96B USD | $42.1M 2.69K USD | $500 0.03 USD | $515 0.03 USD | $30.64T 1.96B USD | 75.59 | $6.68 0.0004 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $2.87K 3.14K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| iQIYI IQ | $1.85 — |
+1.09
|
$1.78B — | $3.32M — | $1.83 — | $1.88 — | $1.78B — | 46.25 | $0.04 — | |
| Shanghai Film Co., Ltd. 601595.SS | $28.26 3.93 USD |
-0.14
|
$12.67B 1.76B USD | $5.61M 780.47K USD | $27.85 3.87 USD | $28.4 3.95 USD | $12.67B 1.76B USD | 113.04 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.23 10.74 USD |
-0.43
|
$2.64B 1.75B USD | $109.22K 72.29K USD | $16.05 10.62 USD | $16.38 10.84 USD | $2.64B 1.75B USD | 324.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-1.21
|
$2.58B 1.71B USD | $1.82M 1.21M USD | $1.63 1.08 USD | $1.66 1.1 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.76 0.38 USD |
+0.36
|
$10.82B 1.5B USD | $27.5M 3.82M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.82B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.99 2.36 USD |
+0.89
|
$10.78B 1.5B USD | $4.86M 675.09K USD | $16.59 2.31 USD | $17.05 2.37 USD | $10.78B 1.5B USD | 339.80 | $0.05 0.006 USD | |
| IMAX IMAX | $27.19 — |
+3.9
|
$1.46B — | $152.97K — | $26.38 — | $27.29 — | $1.46B — | 59.10 | $0.46 — | |
| AMC Entertainment AMC | $3.28 — |
+9.17
|
$1.42B — | $15.49M — | $3.17 — | $3.36 — | $1.42B — | 0 | -$0.91 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-0.42
|
$9.54B 1.33B USD | $37.63M 5.23M USD | $2.33 0.32 USD | $2.4 0.33 USD | $9.54B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.97 5.7 USD |
-0.02
|
$9.39B 1.31B USD | $2.79M 387.44K USD | $40.69 5.66 USD | $41.17 5.72 USD | $9.39B 1.31B USD | 14.03 | $2.92 0.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.14 5.62 USD |
-0.68
|
$1.19B 1.3B USD | $12.63K 13.81K USD | $5.12 5.6 USD | $5.15 5.63 USD | $1.19B 1.3B USD | 10.07 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.14 5.62 USD |
+0.39
|
$1.16B 1.27B USD | $103.21K 112.82K USD | $5.1 5.57 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.69 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.91 3.19 USD |
-0.95
|
$1.12B 1.23B USD | $196.96K 215.3K USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.12B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.05 1.12 USD |
+1.26
|
$8.49B 1.18B USD | $22.46M 3.12M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.49B 1.18B USD | 50.31 | $0.16 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $31.94 — |
-1.84
|
$1.1B — | $121.53K — | $31.8 — | $32.49 — | $1.1B — | 29.30 | $1.09 — | |
| HUAYI BROTHERS 300027.SZ | $2.77 0.39 USD |
+0.73
|
$7.69B 1.07B USD | $80.2M 11.15M USD | $2.72 0.38 USD | $2.78 0.39 USD | $7.69B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| CHINA STAR ENT 0326.HK | $3.44 0.44 USD |
+0.88
|
$8.36B 1.07B USD | $4.22M 539.98K USD | $3.42 0.44 USD | $3.6 0.46 USD | $8.36B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Sinclair SBGI | $15.16 — |
-1.62
|
$1.05B — | $52.49K — | $15.1 — | $15.37 — | $1.05B — | 7.43 | $2.04 — | |
| Kinepolis Group NV KIN.BR | $35.15 38.42 USD |
+0.29
|
$941.56M 1.03B USD | $23.67K 25.87K USD | $34.6 37.82 USD | $35.7 39.02 USD | $941.56M 1.03B USD | 23.59 | $1.49 1.63 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.9 0.26 USD |
+1.6
|
$6.63B 921.94M USD | $121.09M 16.84M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.63B 921.94M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
0
|
$6.4B 889.2M USD | $3.86M 537.35K USD | $15.92 2.21 USD | $16.14 2.24 USD | $6.4B 889.2M USD | 268.00 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
0
|
$6.17B 857.36M USD | $9.79M 1.36M USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.16 4.47 USD |
-0.53
|
$6.14B 853.77M USD | $20.11M 2.8M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.14B 853.77M USD | 134.00 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.03 0.84 USD |
+0.17
|
$5.68B 789.71M USD | $66.34M 9.22M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.68B 789.71M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.58 0.36 USD |
-0.77
|
$5.15B 716.48M USD | $23.87M 3.32M USD | $2.55 0.35 USD | $2.59 0.36 USD | $5.15B 716.48M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.82 1.37 USD |
+0.1
|
$4.47B 621.59M USD | $6.35M 883.05K USD | $9.66 1.34 USD | $9.82 1.37 USD | $4.47B 621.59M USD | 0 | -$0.16 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $157.99 1.91 USD |
-0.77
|
$49.81B 602.61M USD | $817.67K 9.89K USD | $156.5 1.89 USD | $164.49 1.99 USD | $49.81B 602.61M USD | 0 | -$12.58 -0.1 USD | |
| HUYA HUYA | $2.58 — |
+0.98
|
$575.54M — | $95.63K — | $2.54 — | $2.58 — | $575.54M — | 0 | -$0.07 — | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
0
|
$4.08B 567.53M USD | $11.78M 1.64M USD | $1.98 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.9 1.52 USD |
-1.27
|
$4.06B 564.71M USD | $16.31M 2.27M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.06B 564.71M USD | 0 | -$0.35 -0.04 USD | |
| The Marcus MCS | $17.29 — |
+0.93
|
$541.14M — | $41.24K — | $17.03 — | $17.38 — | $541.14M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.46 8.5 USD |
-0.09
|
$726.87M 539.38M USD | $69.2K 51.35K USD | $11.24 8.34 USD | $11.47 8.51 USD | $726.87M 539.38M USD | 0 | -$1.25 -0.9 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.12 1.13 USD |
-1.58
|
$3.86B 536.23M USD | $28.36M 3.94M USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.86B 536.23M USD | 116.00 | $0.07 0.009 USD | |
| Cineplex CPXGF | $8.4 — |
+1.33
|
$532.79M — | $2.29K — | $8.28 — | $8.4 — | $532.79M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $8.03 — |
-0.25
|
$525.74M — | $11.27K — | $7.99 — | $8.12 — | $525.74M — | 66.91 | $0.12 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.39 0.45 USD |
+1.98
|
$16.62B 521.87M USD | $75.26M 2.36M USD | $13.96 0.44 USD | $14.62 0.46 USD | $16.62B 521.87M USD | 0 | -$0.6 -0.01 USD | |
| JINYI MEDIA 002905.SZ | $9.96 1.38 USD |
+0.4
|
$3.75B 521.16M USD | $8.06M 1.12M USD | $9.81 1.36 USD | $10.16 1.41 USD | $3.75B 521.16M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.02 0.7 USD |
+1.01
|
$3.59B 499.7M USD | $17.1M 2.38M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.59B 499.7M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.61 0.83 USD |
-0.31
|
$38.82B 469.69M USD | $1.01M 12.2K USD | $68.4 0.83 USD | $70.8 0.86 USD | $38.82B 469.69M USD | 47.97 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
0
|
$427.16M 466.94M USD | $72 78.71 USD | $3.85 4.2 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.22 USD |
-0.9
|
$426.06M 465.74M USD | $331.65K 362.53K USD | $3.85 4.2 USD | $3.92 4.28 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
+1.15
|
$3.51B 448.91M USD | $1.4M 178.75K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.45 4.55 USD |
-0.22
|
$1.89B 383.2M USD | $45.7K 9.26K USD | $22.19 4.5 USD | $22.69 4.6 USD | $1.89B 383.2M USD | 14.86 | $1.51 0.31 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.39 1.07 USD |
+1.7
|
$2.85B 364.3M USD | $41.5K 5.31K USD | $8.25 1.05 USD | $8.39 1.07 USD | $2.85B 364.3M USD | 17.85 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.36 0.19 USD |
-1.41
|
$27.92B 337.81M USD | $3.07M 37.12K USD | $15.25 0.18 USD | $15.79 0.19 USD | $27.92B 337.81M USD | 29.53 | $0.52 0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.98 2.78 USD |
+0.4
|
$2.43B 337.72M USD | $3.82M 531.64K USD | $19.72 2.74 USD | $20.08 2.79 USD | $2.43B 337.72M USD | 0 | -$2.68 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.36 0.19 USD |
-1.54
|
$27.89B 337.37M USD | $287.48K 3.48K USD | $15.29 0.18 USD | $15.79 0.19 USD | $27.89B 337.37M USD | 29.53 | $0.52 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||