Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Services de communication (679)
- {{item.name}}
- Tous secteur
- Services de communication (679)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $78.91 15.99 USD |
+2.28
|
$1.69T 343.2B USD | $27.93K 5.66K USD | $77.53 15.71 USD | $78.91 15.99 USD | $1.69T 343.2B USD | 45.09 | $1.75 0.35 USD | |
| Netflix, Inc. NFLX.NE | $28.25 20.96 USD |
+1.77
|
$423.22B 314.06B USD | $27.84K 20.66K USD | $27.88 20.69 USD | $28.28 20.99 USD | $423.22B 314.06B USD | 45.56 | $0.62 0.46 USD | |
| Netflix NFLX | $719.7 — |
+1.83
|
$308.87B — | $2.21M — | $708.82 — | $721 — | $308.87B — | 45.03 | $15.98 — | |
| The Walt Disney Company DISB34.SA | $34.84 7.06 USD |
+1.43
|
$947.78B 192.1B USD | $5.54K 1.12K USD | $34.18 6.93 USD | $34.84 7.06 USD | $947.78B 192.1B USD | 36.67 | $0.95 0.19 USD | |
| The Walt Disney Company DIS.NE | $11.08 8.22 USD |
+1.93
|
$236.43B 175.45B USD | $23.66K 17.55K USD | $10.94 8.12 USD | $11.1 8.24 USD | $236.43B 175.45B USD | 36.93 | $0.3 0.22 USD | |
| The Walt Disney Company DIS | $95.15 — |
+1.62
|
$172.56B — | $6.3M — | $93.9 — | $95.34 — | $172.56B — | 36.45 | $2.61 — | |
| The Walt Disney Company WDP.DE | $85.79 93.78 USD |
+0.66
|
$156.38B 170.94B USD | $976 1.07K USD | $84.86 92.76 USD | $86.43 94.48 USD | $156.38B 170.94B USD | 36.19 | $2.37 2.59 USD | |
| Universal Music UMGNF | $25.94 — |
0
|
$47.45B — | $533 — | $26.38 — | $27 — | $47.45B — | 28.19 | $0.92 — | |
| Universal Music UNVGY | $12.82 — |
-0.23
|
$47.4B — | $4.43K — | $12.8 — | $12.85 — | $47.4B — | 27.86 | $0.46 — | |
| Universal Music Group N.V. UMG.AS | $23.37 25.55 USD |
-0.38
|
$42.74B 46.73B USD | $1.15M 1.25M USD | $23.38 25.56 USD | $23.67 25.87 USD | $42.74B 46.73B USD | 28.15 | $0.83 0.91 USD | |
| Live Nation Entertainment LYV | $110.87 — |
+1.66
|
$25.73B — | $1.37M — | $109.15 — | $111.12 — | $25.73B — | 100.79 | $1.1 — | |
| Formula One FWONA | $71.03 — |
+0.89
|
$19.01B — | $75.1K — | $69.64 — | $71.1 — | $19.01B — | 66.38 | $1.07 — | |
| Formula One Group FWONK | $77.14 — |
+0.93
|
$19.01B — | $1.16M — | $75.6 — | $77.17 — | $19.01B — | 72.09 | $1.07 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.03 7.68 USD |
+0.56
|
$17.29B 18.9B USD | $1.41K 1.54K USD | $6.99 7.64 USD | $7.27 7.95 USD | $17.29B 18.9B USD | 0 | -$4.36 -4.7 USD | |
| Bolloré SE 0IXZ.IL | $5.91 6.46 USD |
+0.25
|
$16.9B 18.48B USD | $40.88K 44.69K USD | $5.9 6.44 USD | $5.93 6.48 USD | $16.9B 18.48B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOIVF | $6.38 — |
0
|
$18.43B — | $850 — | $6.5 — | $6.5 — | $18.43B — | 212.66 | $0.03 — | |
| Fox FOX | $38.54 — |
+0.13
|
$18.39B — | $427.89K — | $38.44 — | $38.87 — | $18.39B — | 12.31 | $3.13 — | |
| Fox Corporation FOXA | $41.81 — |
-0.21
|
$18.39B — | $1.48M — | $41.77 — | $42.32 — | $18.39B — | 13.35 | $3.13 — | |
| Bolloré SE BOL.PA | $5.91 6.45 USD |
+0.34
|
$16.74B 18.3B USD | $428.99K 468.94K USD | $5.88 6.43 USD | $5.95 6.5 USD | $16.74B 18.3B USD | 196.83 | $0.03 0.03 USD | |
| Warner Music WMG | $31.14 — |
-2.26
|
$16.13B — | $3.41M — | $30.54 — | $31.88 — | $16.13B — | 29.94 | $1.04 — | |
| News NWS | $27.51 — |
+0.55
|
$15.1B — | $354.97K — | $27.36 — | $27.81 — | $15.1B — | 59.80 | $0.46 — | |
| News Corporation NWSA | $26.14 — |
+0.46
|
$15.1B — | $1.05M — | $26 — | $26.45 — | $15.1B — | 56.82 | $0.46 — | |
| News Corporation NWS.AX | $40.27 26.65 USD |
+0.27
|
$21.82B 14.44B USD | $181.73K 120.28K USD | $39.89 26.4 USD | $40.44 26.77 USD | $21.82B 14.44B USD | 60.10 | $0.67 0.44 USD | |
| Vivendi SE 0IIF.IL | $10.24 11.19 USD |
+0.42
|
$10.49B 11.47B USD | $175.83K 192.2K USD | $10.16 11.1 USD | $10.33 11.29 USD | $10.49B 11.47B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $11.2 — |
+0.27
|
$11.24B — | $473 — | $11.17 — | $11.23 — | $11.24B — | 26.66 | $0.42 — | |
| Vivendi SE VIV.PA | $10.22 11.17 USD |
-0.44
|
$10.18B 11.12B USD | $1.82M 1.99M USD | $10.15 11.1 USD | $10.35 11.31 USD | $10.18B 11.12B USD | 26.88 | $0.38 0.42 USD | |
| Roku ROKU | $75.89 — |
+0.58
|
$10.98B — | $1.72M — | $74.95 — | $77.3 — | $10.98B — | 0 | -$3.46 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $92.35 100.95 USD |
-1.31
|
$9.03B 9.87B USD | $7.76K 8.48K USD | $92.05 100.62 USD | $93.03 101.69 USD | $9.03B 9.87B USD | 41.59 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $92.8 101.44 USD |
-0.27
|
$8.91B 9.74B USD | $46.96K 51.34K USD | $92.1 100.68 USD | $93.05 101.72 USD | $8.91B 9.74B USD | 28.20 | $3.29 3.6 USD | |
| Endeavor EDR | $28.99 — |
-0.48
|
$8.89B — | $2.91M — | $28.94 — | $29.11 — | $8.89B — | 0 | -$0.37 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.66 2.91 USD |
+3.6
|
$7.96B 8.7B USD | $333.67K 364.74K USD | $2.52 2.76 USD | $2.68 2.93 USD | $7.96B 8.7B USD | 0 | -$0.05 -0.05 USD | |
| Sirius XM SIRI | $22.73 — |
-1.94
|
$7.71B — | $4.86M — | $22.62 — | $23.4 — | $7.71B — | 6.88 | $3.3 — | |
| Paramount Global PARA | $10.52 — |
+0.67
|
$7.48B — | $4.98M — | $10.39 — | $10.56 — | $7.48B — | 0 | -$8.74 — | |
| Paramount Global PARAA | $21.95 — |
+0.23
|
$7.48B — | $15.89K — | $21.77 — | $21.98 — | $7.48B — | 0 | -$8.74 — | |
| Nexstar Media NXST | $164.25 — |
+0.99
|
$5.3B — | $189.49K — | $162.49 — | $165.9 — | $5.3B — | 12.88 | $12.75 — | |
| Madison Square Garden Sports MSGS | $217.24 — |
+1.41
|
$5.2B — | $89.56K — | $214.43 — | $217.24 — | $5.2B — | 89.39 | $2.43 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $12.49 1.74 USD |
+8.89
|
$27.22B 3.78B USD | $92.37M 12.84M USD | $11.67 1.62 USD | $12.5 1.74 USD | $27.22B 3.78B USD | 44.60 | $0.28 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.9 1.24 USD |
+13.09
|
$26.11B 3.63B USD | $114.92M 15.98M USD | $8.05 1.12 USD | $9.05 1.26 USD | $26.11B 3.63B USD | 38.69 | $0.23 0.03 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.24 0.29 USD |
+3.23
|
$28.01B 3.58B USD | $19.85M 2.54M USD | $2.14 0.27 USD | $2.24 0.29 USD | $28.01B 3.58B USD | 28.00 | $0.08 0.01 USD | |
| Cinemark CNK | $26.76 — |
+0.26
|
$3.27B — | $1.39M — | $26.4 — | $27.11 — | $3.27B — | 25.98 | $1.03 — | |
| China Film Co., Ltd. 600977.SS | $12.1 1.68 USD |
+7.17
|
$22.59B 3.14B USD | $51.73M 7.19M USD | $11.45 1.59 USD | $12.19 1.69 USD | $22.59B 3.14B USD | 201.66 | $0.06 0.008 USD | |
| iQIYI IQ | $3.1 — |
+4.03
|
$2.97B — | $27.66M — | $2.98 — | $3.14 — | $2.97B — | 12.40 | $0.25 — | |
| Manchester United MANU | $16.48 — |
+1.04
|
$2.79B — | $186.53K — | $16.07 — | $16.55 — | $2.79B — | 0 | -$0.91 — | |
| MultiChoice MCHOY | $5.91 — |
0
|
$2.72B — | $100 — | $6.47 — | $6.47 — | $2.72B — | 0 | -$0.54 — | |
| Perfect World Co., Ltd. 002624.SZ | $9.6 1.33 USD |
+9.09
|
$18.62B 2.59B USD | $113M 15.71M USD | $9 1.25 USD | $9.63 1.34 USD | $18.62B 2.59B USD | 0 | -$0.03 -0.004 USD | |
| Atlanta Braves BATRA | $42.04 — |
-0.31
|
$2.49B — | $28.17K — | $42.04 — | $42.59 — | $2.49B — | 0 | -$0.98 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.49 — |
-0.18
|
$2.49B — | $248.08K — | $39.34 — | $39.85 — | $2.49B — | 0 | -$0.98 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.37 2.39 USD |
+1.89
|
$34.66B 2.05B USD | $1.49M 88.05K USD | $39.84 2.36 USD | $43.11 2.55 USD | $34.66B 2.05B USD | 27.46 | $1.47 0.09 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.53 0.07 USD |
+3.92
|
$15.39B 1.97B USD | $68.93M 8.81M USD | $0.5 0.06 USD | $0.55 0.07 USD | $15.39B 1.97B USD | 53.00 | $0.01 0.001 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.47 1.04 USD |
+10.01
|
$13.84B 1.92B USD | $32.68M 4.54M USD | $6.98 0.97 USD | $7.47 1.04 USD | $13.84B 1.92B USD | 24.09 | $0.31 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.01 0.97 USD |
+16.06
|
$13.43B 1.87B USD | $191.85M 26.68M USD | $6.2 0.86 USD | $7.06 0.98 USD | $13.43B 1.87B USD | 63.72 | $0.11 0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.53 3.18 USD |
+0.12
|
$6.9B 1.75B USD | $667.06K 169.55K USD | $12.5 3.18 USD | $12.69 3.23 USD | $6.9B 1.75B USD | 11.81 | $1.06 0.27 USD | |
| Lions Gate Entertainment LGF-A | $7.75 — |
+0.52
|
$1.71B — | $598.51K — | $7.66 — | $7.91 — | $1.71B — | 0 | -$4.71 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.82 — |
+0.29
|
$1.71B — | $410.26K — | $6.78 — | $6.99 — | $1.71B — | 0 | -$4.71 — | |
| Believe S.A. BLV.PA | $14.86 16.24 USD |
-0.67
|
$1.51B 1.65B USD | $1.75K 1.91K USD | $14.72 16.09 USD | $15.02 16.42 USD | $1.51B 1.65B USD | 0 | -$0.13 -0.1 USD | |
| AMC Entertainment AMC | $4.4 — |
-0.68
|
$1.59B — | $9.29M — | $4.33 — | $4.51 — | $1.59B — | 0 | -$1.2 — | |
| Shanghai Film Co., Ltd. 601595.SS | $25.3 3.52 USD |
+8.07
|
$11.34B 1.58B USD | $32.58M 4.53M USD | $23.52 3.27 USD | $25.44 3.54 USD | $11.34B 1.58B USD | 90.35 | $0.28 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.79 0.39 USD |
+7.31
|
$10.94B 1.52B USD | $141.9M 19.73M USD | $2.63 0.37 USD | $2.84 0.39 USD | $10.94B 1.52B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.NS | $608 7.36 USD |
-6.24
|
$117.12B 1.42B USD | $1.63M 19.68K USD | $602 7.28 USD | $649.95 7.86 USD | $117.12B 1.42B USD | 61.35 | $9.91 0.12 USD | |
| HUYA HUYA | $6.23 — |
+10.27
|
$1.41B — | $4.1M — | $5.7 — | $6.26 — | $1.41B — | 0 | -$0.09 — | |
| Dave & Buster's Entertainment PLAY | $35.88 — |
+6.98
|
$1.41B — | $1.08M — | $34.06 — | $36.29 — | $1.41B — | 12.90 | $2.78 — | |
| Alpha Group 002292.SZ | $6.77 0.94 USD |
+10.08
|
$10.01B 1.39B USD | $102.02M 14.19M USD | $6.35 0.88 USD | $6.77 0.94 USD | $10.01B 1.39B USD | 112.83 | $0.06 0.008 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41 5.7 USD |
+11.38
|
$9.39B 1.31B USD | $10.93M 1.52M USD | $37.7 5.24 USD | $41.79 5.81 USD | $9.39B 1.31B USD | 14.33 | $2.86 0.4 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.24 0.82 USD |
-0.4
|
$1.97B 1.3B USD | $2.28M 1.51M USD | $1.22 0.81 USD | $1.24 0.82 USD | $1.97B 1.3B USD | 17.64 | $0.07 0.05 USD | |
| Kinepolis Group NV 0QV7.IL | $39.58 43.26 USD |
+1.41
|
$1.13B 1.23B USD | $57.77K 63.15K USD | $39 42.63 USD | $39.09 42.74 USD | $1.13B 1.23B USD | 36.30 | $1.09 1.19 USD | |
| Kinepolis Group NV KIN.BR | $39.85 43.56 USD |
+1.79
|
$1.07B 1.16B USD | $7.92K 8.66K USD | $39 42.63 USD | $40 43.73 USD | $1.07B 1.16B USD | 19.63 | $2.03 2.22 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.66 5.09 USD |
+1.08
|
$1.05B 1.15B USD | $126.66K 138.45K USD | $4.59 5.02 USD | $4.66 5.09 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $12.97 1.8 USD |
+10.01
|
$8.23B 1.14B USD | $10.75M 1.49M USD | $11.97 1.66 USD | $12.97 1.8 USD | $8.23B 1.14B USD | 58.95 | $0.22 0.03 USD | |
| EVT Limited EVT.AX | $10.42 6.9 USD |
-1.23
|
$1.71B 1.13B USD | $50.77K 33.6K USD | $10.41 6.89 USD | $10.51 6.96 USD | $1.71B 1.13B USD | 347.33 | $0.03 0.02 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.87 0.4 USD |
+20.08
|
$7.96B 1.11B USD | $387.29M 53.85M USD | $2.48 0.34 USD | $2.87 0.4 USD | $7.96B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Sinclair SBGI | $16.65 — |
+4
|
$1.1B — | $435.63K — | $15.99 — | $16.67 — | $1.1B — | 0 | -$5.29 — | |
| Juventus Football Club S.p.A. JUVE.MI | $2.65 2.9 USD |
+4.95
|
$1.01B 1.1B USD | $4.93M 5.38M USD | $2.54 2.78 USD | $2.68 2.93 USD | $1.01B 1.1B USD | 0 | -$0.71 -0.7 USD | |
| Tips Music Limited TIPSINDLTD.NS | $680.25 8.23 USD |
-0.58
|
$86.96B 1.05B USD | $280.23K 3.39K USD | $679.7 8.22 USD | $707 8.55 USD | $86.96B 1.05B USD | 60.84 | $11.18 0.14 USD | |
| IMAX IMAX | $19.51 — |
-1.56
|
$1.03B — | $541.89K — | $19.37 — | $20.14 — | $1.03B — | 50.02 | $0.39 — | |
| China Television Media, Ltd. 600088.SS | $16.99 2.36 USD |
+8.91
|
$6.76B 939.52M USD | $20.66M 2.87M USD | $15.8 2.2 USD | $17.09 2.38 USD | $6.76B 939.52M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.98 0.83 USD |
+9.93
|
$6.38B 887.45M USD | $80.58M 11.2M USD | $5.48 0.76 USD | $5.98 0.83 USD | $6.38B 887.45M USD | 42.71 | $0.14 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.49 0.21 USD |
+7.97
|
$5.2B 723M USD | $377.82M 52.53M USD | $1.36 0.19 USD | $1.52 0.21 USD | $5.2B 723M USD | 0 | -$0.28 -0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.8 3.73 USD |
+14.04
|
$5.12B 711.48M USD | $8.96M 1.25M USD | $24.12 3.35 USD | $27.24 3.79 USD | $5.12B 711.48M USD | 33.08 | $0.81 0.11 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.21 0.72 USD |
+14
|
$4.91B 682.32M USD | $62.47M 8.69M USD | $4.68 0.65 USD | $5.28 0.73 USD | $4.91B 682.32M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.74 0.38 USD |
+8.3
|
$4.58B 636.63M USD | $48.89M 6.8M USD | $2.52 0.35 USD | $2.78 0.39 USD | $4.58B 636.63M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $6.23 0.87 USD |
+9.88
|
$4.46B 620.14M USD | $25.09M 3.49M USD | $5.83 0.81 USD | $6.24 0.87 USD | $4.46B 620.14M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.59 1.47 USD |
+12.3
|
$4.29B 596.14M USD | $34.6M 4.81M USD | $9.49 1.32 USD | $10.79 1.5 USD | $4.29B 596.14M USD | 151.28 | $0.07 0.009 USD | |
| Huawen Media Group 000793.SZ | $1.93 0.27 USD |
+7.82
|
$3.85B 535.97M USD | $288.88M 40.17M USD | $1.76 0.24 USD | $1.95 0.27 USD | $3.85B 535.97M USD | 0 | -$0.55 -0.07 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $80.82 0.98 USD |
-1.97
|
$43.86B 530.6M USD | $1.27M 15.36K USD | $80.02 0.97 USD | $83.21 1.01 USD | $43.86B 530.6M USD | 0 | -$1.07 -0.01 USD | |
| The Marcus MCS | $15.84 — |
-0.5
|
$509.63M — | $337.01K — | $15.8 — | $16.01 — | $509.63M — | 0 | -$0.7 — | |
| Reservoir Media RSVR | $7.59 — |
+0.53
|
$493.95M — | $13.38K — | $7.52 — | $7.7 — | $493.95M — | 0 | $0 — | |
| Cineplex Inc. CGX.TO | $10.32 7.66 USD |
+0.1
|
$657.22M 487.7M USD | $124.15K 92.12K USD | $10.25 7.61 USD | $10.41 7.72 USD | $657.22M 487.7M USD | 0 | -$1.12 -0.8 USD | |
| Cineplex CPXGF | $7.65 — |
0
|
$487.18M — | $100 — | $7.6 — | $7.6 — | $487.18M — | 0 | -$0.83 — | |
| Digital Domain Holdings Limited 0547.HK | $0.45 0.06 USD |
+12.5
|
$3.59B 459.11M USD | $16.43M 2.1M USD | $0.39 0.05 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.75 1.22 USD |
+14.23
|
$3.26B 453.33M USD | $29.86M 4.15M USD | $7.65 1.06 USD | $8.86 1.23 USD | $3.26B 453.33M USD | 0 | -$0.15 -0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.67 4.01 USD |
-0.68
|
$404.53M 442.21M USD | $44.1K 48.21K USD | $3.64 3.97 USD | $3.7 4.04 USD | $404.53M 442.21M USD | 9.16 | $0.4 0.44 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.56 0.91 USD |
+9.33
|
$3.12B 433.21M USD | $50.13M 6.97M USD | $6 0.83 USD | $6.59 0.92 USD | $3.12B 433.21M USD | 164.00 | $0.04 0.005 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.05 0.24 USD |
-0.69
|
$35.49B 429.38M USD | $307.48K 3.72K USD | $19.95 0.24 USD | $20.33 0.25 USD | $35.49B 429.38M USD | 37.83 | $0.53 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $20.04 0.24 USD |
-1.04
|
$35.47B 429.16M USD | $3.28M 39.65K USD | $19.95 0.24 USD | $20.35 0.25 USD | $35.47B 429.16M USD | 37.81 | $0.53 0.006 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.51 0.21 USD |
+4.86
|
$3.08B 428.48M USD | $44.82M 6.23M USD | $1.42 0.2 USD | $1.51 0.21 USD | $3.08B 428.48M USD | 0.32 | $4.67 0.65 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.8 0.67 USD |
+8.11
|
$2.69B 373.39M USD | $32.88M 4.57M USD | $4.45 0.62 USD | $4.84 0.67 USD | $2.69B 373.39M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.09 0.99 USD |
+8.74
|
$2.67B 370.98M USD | $15.93M 2.21M USD | $6.52 0.91 USD | $7.11 0.99 USD | $2.67B 370.98M USD | 0 | -$0.2 -0.02 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.55 1.09 USD |
-0.58
|
$2.9B 370.92M USD | $496.43K 63.47K USD | $8.52 1.09 USD | $8.65 1.11 USD | $2.9B 370.92M USD | 13.79 | $0.62 0.08 USD | |
| RS Public Company Limited RS.BK | $6 0.17 USD |
+3.45
|
$13.09B 368.41M USD | $4.43M 124.65K USD | $5.75 0.16 USD | $6 0.17 USD | $13.09B 368.41M USD | 12.50 | $0.48 0.01 USD | |
| AMC Networks AMCX | $8.33 — |
+0.6
|
$367.34M — | $486.24K — | $8.26 — | $8.55 — | $367.34M — | 6.40 | $1.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||