Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (543)
- {{item.name}}
Divertissement (543)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.32 19.53 USD |
-2.99
|
CA$3.90T 2.89T USD | CA$8.43K 6.26K USD | CA$26.21 19.45 USD | CA$26.85 19.92 USD | CA$3.90T 2.89T USD | 292.44 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€62.98 72.7 USD |
-2.82
|
€262.24B 302.72B USD | €37.67K 43.49K USD | €62.01 71.58 USD | €64.17 74.07 USD | €262.24B 302.72B USD | 23.06 | €2.73 3.15 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
-4.17
|
R$1.48T 300.45B USD | R$1.46M 296.46K USD | R$7.08 1.43 USD | R$7.28 1.48 USD | R$1.48T 300.45B USD | 20.94 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$70.53 — |
-2.86
|
$293.68B — | $44.01M — | $69.82 — | $71.90 — | $293.68B — | 22.17 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.24 9.08 USD |
-0.41
|
CA$272.35B 202.1B USD | CA$6.30K 4.67K USD | CA$12.24 9.08 USD | CA$12.50 9.28 USD | CA$272.35B 202.1B USD | 15.29 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.80 7.66 USD |
-0.26
|
R$979.03B 198.43B USD | R$91.97K 18.64K USD | R$37.22 7.54 USD | R$38.18 7.74 USD | R$979.03B 198.43B USD | 22.10 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$110.59 — |
-0.08
|
$190.95B — | $8.61M — | $110.00 — | $112.69 — | $190.95B — | 22.80 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$170.51 — |
-1.16
|
$39.72B — | $1.48M — | $168.58 — | $174.38 — | $39.72B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.27 18.78 USD |
+4.3
|
€29.25B 33.76B USD | €4.85M 5.59M USD | €15.58 17.98 USD | €16.27 18.78 USD | €29.25B 33.76B USD | 90.36 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.01 — |
+3.44
|
$32.40B — | $55.02K — | $8.94 — | $9.05 — | $32.40B — | 90.09 | $0.10 — | ||
Universal Music
UMGNF
US
|
$17.78 — |
+2.18
|
$31.97B — | $6.00K — | $18.14 — | $18.14 — | $31.97B — | 84.66 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$64.15 — |
+0.27
|
$27.05B — | $4.13M — | $63.62 — | $66.00 — | $27.05B — | 16.70 | $3.84 — | ||
Fox Corporation
FOX
US
|
$57.22 — |
+0.14
|
$24.13B — | $1.15M — | $56.99 — | $59.17 — | $24.13B — | 14.90 | $3.84 — | ||
Roku
ROKU
US
|
$154.54 — |
-0.08
|
$22.94B — | $1.69M — | $153.89 — | $156.49 — | $22.94B — | 65.76 | $2.35 — | ||
Formula One
FWONK
US
|
$90.81 — |
0
|
$22.77B — | $1.64M — | $89.73 — | $91.73 — | $22.77B — | 110.74 | $0.82 — | ||
Formula One
FWONA
US
|
$83.18 — |
-0.17
|
$20.85B — | $136.16K — | $82.18 — | $84.32 — | $20.85B — | 101.43 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$47.66 33.29 USD |
+1.99
|
A$25.68B 17.94B USD | A$71.88K 50.21K USD | A$47.64 33.28 USD | A$47.98 33.52 USD | A$25.68B 17.94B USD | 31.35 | A$1.52 1.06 USD | ||
News
NWS
US
|
$32.88 — |
-0.54
|
$17.71B — | $1.25M — | $32.70 — | $33.48 — | $17.71B — | 31.92 | $1.03 — | ||
Warner Music
WMG
US
|
$31.40 — |
+2.31
|
$16.43B — | $3.49M — | $30.93 — | $31.65 — | $16.43B — | 25.11 | $1.25 — | ||
News
NWSA
US
|
$30.03 — |
-0.63
|
$16.18B — | $3.07M — | $29.82 — | $30.65 — | $16.18B — | 29.15 | $1.03 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
0
|
€10.51B 12.13B USD | €1.61M 1.86M USD | €3.67 4.24 USD | €3.71 4.28 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
+0.11
|
€10.33B 11.93B USD | €1.11M 1.28M USD | €3.67 4.24 USD | €3.71 4.29 USD | €10.33B 11.93B USD | 40.86 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
+0.49
|
$11.44B — | $450.00 — | $4.05 — | $4.05 — | $11.44B — | 40.70 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$396.10 — |
-2.12
|
$9.54B — | $660.53K — | $385.33 — | $408.29 — | $9.54B — | 1237.81 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.97 — |
-0.66
|
$9.09B — | $4.16M — | $26.59 — | $27.47 — | $9.09B — | 10.78 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,526 9.41 USD |
-2.34
|
¥1T 7.83B USD | ¥10M 64.58K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.83B USD | 33.49 | ¥46 0.28 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.35 71.97 USD |
+1.42
|
€6.09B 7.04B USD | €221.83K 256.07K USD | €61.50 70.99 USD | €62.70 72.38 USD | €6.09B 7.04B USD | 28.08 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.75 71.28 USD |
-0.24
|
€5.93B 6.84B USD | €282.26K 325.82K USD | €61.50 70.99 USD | €62.65 72.32 USD | €5.93B 6.84B USD | 19.23 | €3.21 3.71 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-0.32
|
€5.08B 5.86B USD | €38.39K 44.32K USD | €1.69 1.95 USD | €1.71 1.97 USD | €5.08B 5.86B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥34.03B 5.02B USD | CN¥74.01M 10.92M USD | CN¥11.50 1.7 USD | CN¥12.15 1.79 USD | CN¥34.03B 5.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.48 — |
-0.1
|
$4.46B — | $2.46M — | $38.44 — | $39.79 — | $4.46B — | 21.37 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.35 1.23 USD |
-2.79
|
CN¥28.07B 4.14B USD | CN¥51.11M 7.54M USD | CN¥8.25 1.22 USD | CN¥8.82 1.3 USD | CN¥28.07B 4.14B USD | 39.76 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.14 2.09 USD |
-0.28
|
CN¥26.40B 3.9B USD | CN¥30.02M 4.43M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥26.40B 3.9B USD | 235.66 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$77.76 — |
-2.46
|
$3.68B — | $342.24K — | $76.92 — | $80.53 — | $3.68B — | 56.34 | $1.38 — | ||
Manchester United
MANU
US
|
$20.31 — |
-1.31
|
$3.50B — | $225.24K — | $20.12 — | $20.78 — | $3.50B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$54.00 — |
-1.21
|
$3.47B — | $83.01K — | $53.98 — | $54.83 — | $3.47B — | 0 | -$1.00 — | ||
Atlanta Braves
BATRK
US
|
$48.82 — |
-1.19
|
$3.13B — | $594.39K — | $48.52 — | $49.51 — | $3.13B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$23.24B 2.97B USD | HK$36.09M 4.61M USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$23.24B 2.97B USD | 16.61 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$50.82 — |
-1.42
|
$2.79B — | $829.81K — | $50.65 — | $52.34 — | $2.79B — | 70.58 | $0.72 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹290.30 3.51 USD |
+4.63
|
₹226.08B 2.74B USD | ₹5.24M 63.44K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹226.08B 2.74B USD | 163.08 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.85 3.51 USD |
+4.41
|
₹224.92B 2.72B USD | ₹157.49K 1.91K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹224.92B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
AMC Entertainment
AMC
US
|
$2.91 — |
-3.64
|
$2.60B — | $18.24M — | $2.82 — | $3.03 — | $2.60B — | 0 | -$1.02 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 18.30 4.65 USD |
+5.38
|
PLN 10.08B 2.56B USD | PLN 1.66M 422.71K USD | PLN 17.48 4.44 USD | PLN 18.54 4.71 USD | PLN 10.08B 2.56B USD | 0 | -PLN 4.57 -1.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥17.19B 2.54B USD | CN¥36.39M 5.37M USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.07 1.34 USD |
-3.41
|
CN¥17.00B 2.51B USD | CN¥149.08M 22M USD | CN¥8.99 1.33 USD | CN¥9.70 1.43 USD | CN¥17.00B 2.51B USD | 69.76 | CN¥0.13 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥13.52B 1.99B USD | CN¥94.02M 13.87M USD | CN¥9.08 1.34 USD | CN¥9.58 1.41 USD | CN¥13.52B 1.99B USD | 65.28 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥13.42B 1.98B USD | CN¥17.13M 2.53M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.57 1.81 USD |
+2.66
|
€1.60B 1.85B USD | €35.92K 41.46K USD | €1.52 1.75 USD | €1.57 1.81 USD | €1.60B 1.85B USD | 0 | -€0.97 -1.1 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.65 4.08 USD |
-3.32
|
CN¥12.39B 1.83B USD | CN¥19.99M 2.95M USD | CN¥27.35 4.04 USD | CN¥29.11 4.3 USD | CN¥12.39B 1.83B USD | 172.81 | CN¥0.16 0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.59 10.19 USD |
-0.07
|
A$2.38B 1.66B USD | A$120.97K 84.5K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.38B 1.66B USD | 47.06 | A$0.31 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$12.88B 1.65B USD | HK$81.40M 10.41M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.92 6.83 USD |
+2.69
|
€1.37B 1.58B USD | €13.23K 15.27K USD | €5.80 6.7 USD | €5.92 6.83 USD | €1.37B 1.58B USD | 11.60 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥10.48B 1.55B USD | CN¥18.66M 2.75M USD | CN¥16.33 2.41 USD | CN¥18.23 2.69 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.85 57.54 USD |
-0.2
|
€1.33B 1.54B USD | €47.05K 54.31K USD | €49.60 57.25 USD | €50.40 58.18 USD | €1.33B 1.54B USD | 22.15 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.92 6.83 USD |
+2.78
|
€1.33B 1.54B USD | €653.92K 754.84K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.33B 1.54B USD | 24.66 | €0.24 0.28 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥10.31B 1.52B USD | CN¥46.74M 6.9M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.65B 1.28B USD | CN¥310.17M 45.76M USD | CN¥2.45 0.36 USD | CN¥2.67 0.39 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥8.57B 1.26B USD | CN¥10.44M 1.54M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.60 5.4 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥8.74M 1.29M USD | CN¥36.01 5.31 USD | CN¥37.69 5.56 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹504.00 6.1 USD |
+2.3
|
₹96.75B 1.17B USD | ₹156.92K 1.9K USD | ₹490.00 5.93 USD | ₹510.00 6.17 USD | ₹96.75B 1.17B USD | 43.82 | ₹11.50 0.14 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.36 0.68 USD |
-11.12
|
HK$8.66B 1.11B USD | HK$19.69M 2.52M USD | HK$5.08 0.65 USD | HK$6.28 0.8 USD | HK$8.66B 1.11B USD | 0 | -HK$0.76 -0.09 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
-1.69
|
CN¥7.06B 1.04B USD | CN¥116.69M 17.22M USD | CN¥1.73 0.26 USD | CN¥1.84 0.27 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.95 — |
-3.19
|
$917.93M — | $5.90M — | $0.93 — | $0.98 — | $917.93M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.02 — |
-2.2
|
$863.92M — | $195.48K — | $27.93 — | $29.48 — | $863.92M — | 37.86 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.03 4.43 USD |
-1.96
|
CN¥5.66B 834.99M USD | CN¥3.38M 498.48K USD | CN¥29.70 4.38 USD | CN¥31.80 4.69 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.69 1.95 USD |
+0.77
|
€706.04M 815M USD | €295.59K 341.21K USD | €1.69 1.95 USD | €1.71 1.98 USD | €706.04M 815M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥5.28B 779.28M USD | CN¥13.77M 2.03M USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.28B 779.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.22 0.77 USD |
-5.78
|
CN¥4.92B 725.44M USD | CN¥79.69M 11.76M USD | CN¥5.14 0.76 USD | CN¥5.71 0.84 USD | CN¥4.92B 725.44M USD | 0 | -CN¥1.15 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$1.03B 720.05M USD | A$5.67M 3.96M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.57 1.85 USD |
-4.56
|
CN¥4.68B 691.06M USD | CN¥11.19M 1.65M USD | CN¥12.53 1.85 USD | CN¥13.59 2.01 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.44B 654.99M USD | CN¥32.40M 4.78M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+4.71
|
CN¥4.42B 652.07M USD | CN¥230.96M 34.08M USD | CN¥8.73 1.29 USD | CN¥9.80 1.45 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.44 — |
-1.87
|
$621.29M — | $38.07K — | $9.44 — | $9.64 — | $621.29M — | 72.61 | $0.13 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.79 9.49 USD |
-0.54
|
CA$805.81M 597.96M USD | CA$507.21K 376.38K USD | CA$12.78 9.48 USD | CA$13.08 9.7 USD | CA$805.81M 597.96M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.65 3.19 USD |
-0.76
|
SEK 6.05B 590.38M USD | SEK 163.35K 15.95K USD | SEK 32.35 3.16 USD | SEK 33.15 3.24 USD | SEK 6.05B 590.38M USD | 60.46 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.05 — |
-0.11
|
$570.18M — | $301.00 — | $9.17 — | $9.21 — | $570.18M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$31.83 6.45 USD |
-1.91
|
R$2.66B 538.23M USD | R$525.10K 106.43K USD | R$31.29 6.34 USD | R$32.72 6.63 USD | R$2.66B 538.23M USD | 17.02 | R$1.87 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.21 0.12 USD |
+2.2
|
SEK 5.47B 534.24M USD | SEK 4.21M 410.75K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 5.47B 534.24M USD | 0 | -SEK 0.31 -0.03 USD | ||
HUYA
HUYA
US
|
$2.21 — |
-4.33
|
$504.69M — | $553.42K — | $2.21 — | $2.29 — | $504.69M — | 0 | -$0.07 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.47 1.1 USD |
-4.84
|
CN¥3.36B 496.4M USD | CN¥44.13M 6.51M USD | CN¥7.35 1.08 USD | CN¥8.64 1.27 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.46 0.32 USD |
-0.82
|
₹40.87B 494.42M USD | ₹1.64M 19.86K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹40.87B 494.42M USD | 0 | -₹0.22 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥3.30B 486.95M USD | CN¥6.60M 974.05K USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥3.30B 486.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
-1.26
|
TRY 14.69B 461.25M USD | TRY 36.23M 1.14M USD | TRY 2.32 0.07 USD | TRY 2.36 0.07 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.92B 430.6M USD | CN¥8.27M 1.22M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
AMC Global Media
AMCX
US
|
$10.15 — |
-6.19
|
$418.69M — | $1.07M — | $10.06 — | $10.86 — | $418.69M — | 0 | -$0.53 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥2.78B 409.84M USD | CN¥57.76M 8.52M USD | CN¥3.83 0.57 USD | CN¥4.13 0.61 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+2.15
|
€340.51M 393.07M USD | €50.94K 58.8K USD | €3.05 3.52 USD | €3.10 3.57 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥2.62B 386.03M USD | CN¥79.73M 11.76M USD | CN¥3.63 0.54 USD | CN¥4.04 0.6 USD | CN¥2.62B 386.03M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$97.50K 12.47K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.46B 362.38M USD | CN¥80.38M 11.86M USD | CN¥4.32 0.64 USD | CN¥4.70 0.69 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.50 0.56 USD |
+0.32
|
₹27.40B 331.55M USD | ₹242.11K 2.93K USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
-2.56
|
TRY 10.26B 322.21M USD | TRY 93.30M 2.93M USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.19 2.39 USD |
-0.12
|
CN¥1.97B 290.39M USD | CN¥8.84M 1.3M USD | CN¥15.99 2.36 USD | CN¥16.74 2.47 USD | CN¥1.97B 290.39M USD | 101.18 | CN¥0.16 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.28
|
NZ$493.89M 281.85M USD | NZ$67.86K 38.73K USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.60 — |
-4.52
|
$264.71M — | $2.12M — | $7.51 — | $8.32 — | $264.71M — | 0 | -$2.56 — | ||
Reading
RDIB
US
|
$11.51 — |
-5.11
|
$263.47M — | $2.86K — | $11.51 — | $11.51 — | $263.47M — | 0 | -$0.55 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.95 0.12 USD |
-1.19
|
₹17.61B 213.08M USD | ₹2.51M 30.38K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.61B 213.08M USD | 26.18 | ₹0.38 0.004 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.75 0.22 USD |
-4.9
|
HK$1.61B 205.89M USD | HK$4.23M 540.36K USD | HK$1.75 0.22 USD | HK$1.92 0.24 USD | HK$1.61B 205.89M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
