Page de résultat 3 pour Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (17)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (429)
Diagnostiques et Recherche (429)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiaSorin S.p.A. 34D.F | $89.92 98.29 USD |
+0.92
|
$4.95B 5.41B USD | $170 185.83 USD | $89.92 98.29 USD | $89.92 98.29 USD | $4.95B 5.41B USD | 26.13 | $3.44 3.76 USD | |
| RadNet, Inc. PQIA.F | $48.4 52.91 USD |
+3.86
|
$3.66B 4B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.66B 4B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Sotera Health Company SH5.MU | $10.3 11.26 USD |
+5.1
|
$2.92B 3.2B USD | $0 0 USD | $9.8 10.71 USD | $10.3 11.26 USD | $2.92B 3.2B USD | 128.75 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,931.45 35.47 USD |
-1.03
|
$244.93B 2.96B USD | $2.76K 33.44 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $244.93B 2.96B USD | 50.23 | $58.35 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,929.5 35.44 USD |
-1.15
|
$244.76B 2.96B USD | $136.17K 1.65K USD | $2,898 35.06 USD | $2,990 36.17 USD | $244.76B 2.96B USD | 50.17 | $58.38 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.74 4.09 USD |
-0.53
|
$1.98B 2.16B USD | $5K 5.47K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 93.54 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $32.65 35.69 USD |
+4.98
|
$1.96B 2.14B USD | $75 81.99 USD | $32.25 35.25 USD | $34.25 37.44 USD | $1.96B 2.14B USD | 0 | -$2.87 -3.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,009.05 12.21 USD |
-0.97
|
$103.62B 1.25B USD | $94.06K 1.14K USD | $1,005.55 12.17 USD | $1,028.9 12.45 USD | $103.62B 1.25B USD | 72.28 | $13.96 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,007.7 12.19 USD |
-1.19
|
$103.48B 1.25B USD | $8.24K 99.73 USD | $1,006 12.17 USD | $1,028.2 12.44 USD | $103.48B 1.25B USD | 72.65 | $13.87 0.17 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,974.8 23.89 USD |
-4.04
|
$102.31B 1.24B USD | $467.98K 5.66K USD | $1,950 23.59 USD | $2,015 24.38 USD | $102.31B 1.24B USD | 70.05 | $28.19 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,974.55 23.89 USD |
-4.07
|
$102.3B 1.24B USD | $28.15K 340.54 USD | $1,948.75 23.58 USD | $2,020 24.44 USD | $102.3B 1.24B USD | 70.01 | $28.2 0.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,147 21.24 USD |
-0.94
|
$178.81B 1.21B USD | $204K 1.38K USD | $3,130 21.13 USD | $3,183 21.49 USD | $178.81B 1.21B USD | 64.73 | $48.61 0.33 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.38B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 1.21B USD | 0 | -$1.12 -0.06 USD | |
| Neogen Corporation NG2.F | $4.64 5.07 USD |
+4.98
|
$1.01B 1.1B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.01B 1.1B USD | 0 | -$1.82 -1.9 USD | |
| CareDx, Inc 1K9.F | $17.08 18.67 USD |
+5.08
|
$956.68M 1.05B USD | $35 38.26 USD | $17.08 18.67 USD | $17.08 18.67 USD | $956.68M 1.05B USD | 18.56 | $0.92 1.01 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+1.2
|
$934.15M 1.02B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $934.15M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
+0.79
|
$824.6M 901.4M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $824.6M 901.4M USD | 0 | -$0.51 -0.5 USD | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| BML, Inc. 4694.T | $3,300 22.28 USD |
+0.46
|
$128.72B 868.91M USD | $62.4K 421.22 USD | $3,285 22.17 USD | $3,325 22.44 USD | $128.72B 868.91M USD | 20.54 | $160.64 1.08 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
+0.53
|
$754.44M 824.71M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $754.44M 824.71M USD | 20.32 | $0.93 1.02 USD | |
| Clínica Baviera, S.A. D9Z.F | $44.1 48.21 USD |
+1.15
|
$710.72M 776.91M USD | $23 25.14 USD | $42.9 46.9 USD | $44.1 48.21 USD | $710.72M 776.91M USD | 17.56 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,081.85 13.09 USD |
-1.19
|
$57.33B 693.62M USD | $38.14K 461.37 USD | $1,065.85 12.9 USD | $1,100 13.31 USD | $57.33B 693.62M USD | 62.93 | $17.19 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,081.65 13.09 USD |
-1.17
|
$57.32B 693.49M USD | $1.59K 19.27 USD | $1,066.15 12.9 USD | $1,099.95 13.31 USD | $57.32B 693.49M USD | 62.95 | $17.18 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
0
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.12 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.78 5.23 USD |
+2.14
|
$445.65M 487.15M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $445.65M 487.15M USD | 0 | -$0.91 -0.9 USD | |
| Standard BioTools Inc. FLB.F | $1.15 1.26 USD |
+4.55
|
$415.43M 454.12M USD | $958 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $415.43M 454.12M USD | 0 | -$0.27 -0.2 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
0
|
$407.85M 445.83M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $407.85M 445.83M USD | 16.94 | $2.26 2.47 USD | |
| Voxel S.A. VOX.WA | $165.4 42.04 USD |
+0.24
|
$1.74B 442.62M USD | $9.84K 2.5K USD | $165 41.94 USD | $170 43.21 USD | $1.74B 442.62M USD | 17.28 | $9.57 2.43 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,387 9.36 USD |
-1.28
|
$57.74B 389.78M USD | $182K 1.23K USD | $1,387 9.36 USD | $1,420 9.59 USD | $57.74B 389.78M USD | 11.72 | $118.3 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-1.22
|
$339.63M 371.26M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $339.63M 371.26M USD | 11.57 | $0.7 0.77 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
+1.02
|
$299.3M 327.18M USD | $622 679.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $299.3M 327.18M USD | 0 | -$0.53 -0.5 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $806.95 9.76 USD |
+1.43
|
$26.18B 316.69M USD | $182.49K 2.21K USD | $791.35 9.57 USD | $820 9.92 USD | $26.18B 316.69M USD | 34.26 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $806.25 9.75 USD |
+1.58
|
$26.15B 316.42M USD | $12.53K 151.6 USD | $782 9.46 USD | $819 9.91 USD | $26.15B 316.42M USD | 34.20 | $23.57 0.29 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $456.6 5.52 USD |
-1.15
|
$20.32B 245.85M USD | $56.97K 689.27 USD | $452.8 5.48 USD | $466 5.64 USD | $20.32B 245.85M USD | 30.89 | $14.78 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $456.2 5.52 USD |
-0.98
|
$20.3B 245.64M USD | $2.43K 29.39 USD | $452.85 5.48 USD | $464.95 5.63 USD | $20.3B 245.64M USD | 30.84 | $14.79 0.18 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.8 13.16 USD |
+0.3
|
$2.23B 217.82M USD | $10.54K 1.03K USD | $133.2 13 USD | $135 13.18 USD | $2.23B 217.82M USD | 0 | -$4.1 -0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.8 12.9 USD |
+1.37
|
$198.35M 216.82M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $198.35M 216.82M USD | 0 | -$0.37 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
+3.75
|
$196.77M 215.1M USD | $243 265.63 USD | $2.9 3.16 USD | $2.91 3.18 USD | $196.77M 215.1M USD | 0 | -$1.12 -1.2 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$189.51M — | $2K — | $0.28 — | $0.28 — | $189.51M — | 8.00 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2399 0.26 USD |
-2.42
|
$167.13M 182.69M USD | $1.83K 1.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $167.13M 182.69M USD | 8.06 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
+0.52
|
$162.27M 177.38M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $162.27M 177.38M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,205 1.66 USD |
-1.12
|
$223.98B 169.06M USD | $1.89M 1.43K USD | $2,200 1.66 USD | $2,320 1.75 USD | $223.98B 169.06M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
+1.1
|
$2.59T 165.35M USD | $693K 44.28 USD | $2,740 0.18 USD | $2,760 0.18 USD | $2.59T 165.35M USD | 10.87 | $253.89 0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
-1.9
|
$150.26M 164.25M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $150.26M 164.25M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
+8.54
|
$144.78M 158.26M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.78M 158.26M USD | 0 | -$1.36 -1.4 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,282 15.4 USD |
+0.18
|
$23.17B 156.44M USD | $20.8K 140.41 USD | $2,275 15.36 USD | $2,290 15.46 USD | $23.17B 156.44M USD | 12.61 | $180.87 1.22 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
0
|
$129.16M 141.19M USD | $404 441.63 USD | $5.7 6.23 USD | $5.8 6.34 USD | $129.16M 141.19M USD | 0 | -$0.72 -0.7 USD | |
| Selvita S.A. 787.F | $6.64 7.26 USD |
+0.91
|
$125.01M 136.65M USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $125.01M 136.65M USD | 0 | -$0.05 -0.05 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
0
|
$110.89M 121.22M USD | $120 131.18 USD | $1.28 1.4 USD | $1.29 1.41 USD | $110.89M 121.22M USD | 0 | -$0.02 -0.02 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | $32.35 35.36 USD |
-0.92
|
$101.6M 111.06M USD | $75 81.99 USD | $32.35 35.36 USD | $34.25 37.44 USD | $101.6M 111.06M USD | 6.39 | $5.06 5.53 USD | |
| BIONET Corp. 1784.TWO | $66.5 2.11 USD |
+2.78
|
$3.37B 106.94M USD | $126.86K 4.03K USD | $64.7 2.06 USD | $67.4 2.14 USD | $3.37B 106.94M USD | 44.03 | $1.51 0.05 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.69
|
$85.34M 93.28M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.34M 93.28M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.4 14.65 USD |
+1.52
|
$84.52M 92.4M USD | $130 142.11 USD | $13.4 14.65 USD | $13.4 14.65 USD | $84.52M 92.4M USD | 12.64 | $1.06 1.16 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41 1.3 USD |
+0.12
|
$2.41B 76.43M USD | $19.99K 635.03 USD | $40.7 1.29 USD | $41.15 1.31 USD | $2.41B 76.43M USD | 25.62 | $1.6 0.05 USD | |
| Inotiv, Inc. BS50.F | $1.76 1.92 USD |
0
|
$60.46M 66.09M USD | $160 174.9 USD | $1.76 1.92 USD | $1.76 1.92 USD | $60.46M 66.09M USD | 0 | -$2.66 -2.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
0
|
$56.56M 61.82M USD | $48 52.47 USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.56M 61.82M USD | 0 | -$0.18 -0.1 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.04M — | $20.03K — | $0.17 — | $0.17 — | $53.04M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,188 8.02 USD |
+0.68
|
$6.77B 45.68M USD | $5K 33.75 USD | $1,181 7.97 USD | $1,189 8.03 USD | $6.77B 45.68M USD | 26.35 | $45.08 0.3 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.7 1.52 USD |
+0.74
|
$1.27B 40.45M USD | $21.33K 677.61 USD | $47.25 1.5 USD | $48 1.53 USD | $1.27B 40.45M USD | 26.50 | $1.8 0.06 USD | |
| Bioqual BIOQ | $43.19 — |
-11.11
|
$38.63M — | $100 — | $43.19 — | $43.19 — | $38.63M — | 15.76 | $2.74 — | |
| Precision System Science Co., Ltd. 7707.T | $198 1.34 USD |
-0.5
|
$5.47B 36.93M USD | $31.2K 210.61 USD | $197 1.33 USD | $200 1.35 USD | $5.47B 36.93M USD | 0 | -$19.89 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $76.4 2.43 USD |
+1.19
|
$1.09B 34.55M USD | $2 0.06 USD | $76.4 2.43 USD | $76.4 2.43 USD | $1.09B 34.55M USD | 0 | -$0.38 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE ANPCY | $0.9399 — |
+3.33
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.66 — | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-3.47
|
$22.59M 24.7M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.59M 24.7M USD | 0 | -$0.06 -0.06 USD | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
-7.73
|
$22.94M — | $1K — | $0.2399 — | $0.2399 — | $22.94M — | 0 | -$0.01 — | |
| Cryosite Limited CTE.AX | $0.7099 0.47 USD |
0
|
$34.65M 22.94M USD | $1.29K 853.8 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $34.65M 22.94M USD | 17.75 | $0.04 0.03 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| NanoRepro AG NN6.F | $1.43 1.56 USD |
+1.42
|
$19.56M 21.38M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $19.56M 21.38M USD | 0 | -$0.26 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+1.06
|
$19.49M 21.3M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}