Ergebnisseite 3 für Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (1)
- Australien (16)
- Österreich (11)
- Belgien (2)
- Brasilien (14)
- Kanada (13)
- China (16)
- Dänemark (1)
- Frankreich (7)
- Deutschland (114)
- Hongkong (8)
- Indien (12)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (8)
- Malaysia (1)
- Mexiko (17)
- Neuseeland (1)
- Polen (2)
- Singapur (4)
- Spanien (3)
- Schweden (6)
- Schweiz (2)
- Taiwan (8)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (427)
Medizinische Diagnostik und Forschung (427)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.32 3.63 USD |
-1.19
|
$4.69B 5.13B USD | $504 550.94 USD | $3.28 3.59 USD | $3.32 3.63 USD | $4.69B 5.13B USD | 66.39 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $33.56 36.69 USD |
+0.33
|
$4.19B 4.58B USD | $40 43.73 USD | $33.56 36.69 USD | $33.56 36.69 USD | $4.19B 4.58B USD | 0 | -$2.98 -3.2 USD | |
| RadNet, Inc. PQIA.F | $50 54.66 USD |
-0.99
|
$3.75B 4.1B USD | $250 273.28 USD | $50 54.66 USD | $50 54.66 USD | $3.75B 4.1B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.9 11.92 USD |
+1.87
|
$3.12B 3.41B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $3.12B 3.41B USD | 136.25 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.68 13.86 USD |
0
|
$2.79B 3.05B USD | $9 9.84 USD | $12.64 13.82 USD | $12.72 13.9 USD | $2.79B 3.05B USD | 31.69 | $0.4 0.44 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,849.45 34.47 USD |
-0.49
|
$237.6B 2.87B USD | $1.29K 15.58 USD | $2,840 34.36 USD | $2,881.35 34.86 USD | $237.6B 2.87B USD | 48.78 | $58.41 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,848.8 34.47 USD |
-0.53
|
$237.5B 2.87B USD | $64.63K 781.92 USD | $2,831 34.25 USD | $2,875 34.78 USD | $237.5B 2.87B USD | 48.76 | $58.42 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.89 4.25 USD |
-1.12
|
$2.01B 2.2B USD | $5K 5.47K USD | $3.89 4.25 USD | $3.89 4.25 USD | $2.01B 2.2B USD | 97.15 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.53 26.81 USD |
+0.78
|
$1.51B 1.65B USD | $400 437.25 USD | $24.38 26.65 USD | $24.53 26.81 USD | $1.51B 1.65B USD | 0 | -$2.86 -3.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.74 -0.6 USD | |
| Neogen Corporation NG2.F | $5.3 5.79 USD |
0
|
$1.16B 1.26B USD | $930 1.02K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.16B 1.26B USD | 0 | -$1.96 -2.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $955.25 11.56 USD |
+2.12
|
$98.04B 1.19B USD | $9.33K 112.93 USD | $923.5 11.17 USD | $969.6 11.73 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $19.92B 1.18B USD | 0 | -$1.15 -0.06 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,062 20.67 USD |
+0.2
|
$173.98B 1.17B USD | $236.3K 1.6K USD | $3,050 20.59 USD | $3,124 21.09 USD | $173.98B 1.17B USD | 63.01 | $48.59 0.33 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,669.8 20.2 USD |
+0.69
|
$86.55B 1.05B USD | $37.55K 454.3 USD | $1,651.2 19.98 USD | $1,680 20.33 USD | $86.55B 1.05B USD | 59.23 | $28.19 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,666.65 20.16 USD |
+0.43
|
$86.34B 1.04B USD | $2.51K 30.32 USD | $1,654.85 20.02 USD | $1,679 20.31 USD | $86.34B 1.04B USD | 59.08 | $28.21 0.34 USD | |
| OPKO Health, Inc. XCY.F | $1.09 1.2 USD |
-0.49
|
$874.38M 955.81M USD | $100 109.31 USD | $1.09 1.2 USD | $1.09 1.2 USD | $874.38M 955.81M USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
+0.77
|
$845.02M 923.72M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $845.02M 923.72M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $14.83 16.21 USD |
+0.37
|
$839.74M 917.95M USD | $177 193.48 USD | $14.83 16.21 USD | $14.83 16.21 USD | $839.74M 917.95M USD | 14.97 | $0.99 1.08 USD | |
| BML, Inc. 4694.T | $2,990 20.18 USD |
+1.32
|
$116.63B 787.28M USD | $53.7K 362.49 USD | $2,963 20 USD | $3,005 20.28 USD | $116.63B 787.28M USD | 18.62 | $160.53 1.08 USD | |
| BML, Inc. BMZ.MU | $18 19.68 USD |
+1.12
|
$716.46M 783.19M USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $716.46M 783.19M USD | 18.18 | $0.99 1.08 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.89B 704.22M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.89B 704.22M USD | 0 | -$25.57 -1.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
-1.26
|
$625.34M 683.58M USD | $4 4.37 USD | $38.6 42.2 USD | $39.6 43.29 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,013.4 12.26 USD |
-0.21
|
$53.7B 649.74M USD | $66.8K 808.21 USD | $1,005.2 12.16 USD | $1,026 12.41 USD | $53.7B 649.74M USD | 59.40 | $17.06 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,012.7 12.25 USD |
-0.28
|
$53.67B 649.32M USD | $4.19K 50.7 USD | $1,005.75 12.17 USD | $1,029.65 12.46 USD | $53.67B 649.32M USD | 59.36 | $17.06 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
+0.56
|
$546.76M 597.69M USD | $450 491.91 USD | $17.9 19.57 USD | $17.9 19.57 USD | $546.76M 597.69M USD | 0 | -$1.17 -1.2 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
+0.56
|
$382.48M 418.1M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $382.48M 418.1M USD | 17.94 | $2 2.19 USD | |
| Voxel S.A. VOX.WA | $154.6 39.3 USD |
-0.13
|
$1.62B 412.7M USD | $1.55K 394.73 USD | $151.8 38.58 USD | $154.8 39.35 USD | $1.62B 412.7M USD | 18.23 | $8.48 2.16 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
-7.72
|
$365.76M 399.82M USD | $1.19K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $365.76M 399.82M USD | 0 | -$0.55 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,339 9.04 USD |
+5.43
|
$55.75B 376.3M USD | $378.9K 2.56K USD | $1,269 8.57 USD | $1,353 9.13 USD | $55.75B 376.3M USD | 11.32 | $118.24 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
+5.13
|
$342.12M 373.99M USD | $115 125.71 USD | $8.2 8.96 USD | $8.2 8.96 USD | $342.12M 373.99M USD | 11.23 | $0.73 0.8 USD | |
| Myriad Genetics, Inc. MYD.F | $3.42 3.74 USD |
+0.59
|
$318.79M 348.48M USD | $1.65K 1.8K USD | $3.42 3.74 USD | $3.42 3.74 USD | $318.79M 348.48M USD | 0 | -$0.98 -1.07 USD | |
| Standard BioTools Inc. FLB.F | $0.81 0.88 USD |
-3.59
|
$290.8M 317.88M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $290.8M 317.88M USD | 0 | -$0.28 -0.3 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $984.35 11.91 USD |
+1.28
|
$21.89B 264.79M USD | $1.91K 23.1 USD | $975 11.8 USD | $988.75 11.96 USD | $21.89B 264.79M USD | 33.21 | $29.64 0.36 USD | |
| Vimta Labs Limited VIMTALABS.NS | $981.95 11.88 USD |
+0.85
|
$21.83B 264.14M USD | $42.76K 517.35 USD | $973.7 11.78 USD | $994.95 12.04 USD | $21.83B 264.14M USD | 33.17 | $29.6 0.36 USD | |
| Neuronetics, Inc. NRC.F | $3.49 3.81 USD |
+2.5
|
$238.62M 260.85M USD | $26 28.42 USD | $3.41 3.72 USD | $3.72 4.06 USD | $238.62M 260.85M USD | 0 | -$1.16 -1.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $648.85 7.85 USD |
+0.85
|
$20.98B 253.85M USD | $75.14K 909.06 USD | $643.35 7.78 USD | $651.6 7.88 USD | $20.98B 253.85M USD | 27.55 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $648.85 7.85 USD |
+0.71
|
$20.95B 253.48M USD | $12.67K 153.23 USD | $643 7.78 USD | $652.85 7.9 USD | $20.95B 253.48M USD | 27.51 | $23.58 0.29 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,090 2.33 USD |
+0.65
|
$313.87B 236.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.87B 236.92M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$211.6M — | $2K — | $0.28 — | $0.28 — | $211.6M — | 8.00 | $0.04 — | |
| Monash IVF Group Limited MIS.F | $0.46 0.51 USD |
+10.53
|
$192M 209.88M USD | $543 593.57 USD | $0.4099 0.45 USD | $0.46 0.51 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+0.72
|
$177.77M 194.33M USD | $1.83K 1.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $177.77M 194.33M USD | 9.33 | $0.03 0.03 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,830 0.18 USD |
+1.07
|
$2.65T 169.54M USD | $1.16M 73.99 USD | $2,800 0.18 USD | $2,850 0.18 USD | $2.65T 169.54M USD | 11.14 | $253.96 0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
0
|
$153.29M 167.57M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $153.29M 167.57M USD | 0 | -$0.05 -0.05 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,310 15.59 USD |
+0.43
|
$24.65B 166.42M USD | $12.8K 86.4 USD | $2,293 15.48 USD | $2,321 15.67 USD | $24.65B 166.42M USD | 12.77 | $180.78 1.22 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.98 9.82 USD |
-0.11
|
$152.03M 166.19M USD | $0 0 USD | $8.98 9.82 USD | $8.98 9.82 USD | $152.03M 166.19M USD | 0 | -$0.39 -0.4 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $101.2 9.88 USD |
+1
|
$1.68B 163.53M USD | $41.49K 4.05K USD | $99 9.66 USD | $103 10.05 USD | $1.68B 163.53M USD | 0 | -$4.24 -0.4 USD | |
| Selvita S.A. SLV.WA | $32.9 8.36 USD |
+4.44
|
$603.9M 153.5M USD | $41.82K 10.63K USD | $32.2 8.18 USD | $33.7 8.57 USD | $603.9M 153.5M USD | 0 | -$0.23 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.6 1.75 USD |
0
|
$139.63M 152.63M USD | $200 218.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $139.63M 152.63M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $7.24 7.91 USD |
+4.32
|
$136.44M 149.15M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $136.44M 149.15M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $5.75 6.29 USD |
+0.88
|
$128.99M 141M USD | $672 734.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $128.99M 141M USD | 0 | -$0.74 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
+0.45
|
$120.52M 131.74M USD | $10 10.93 USD | $1.11 1.21 USD | $1.11 1.21 USD | $120.52M 131.74M USD | 0 | -$1.4 -1.5 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scope Fluidics S.A. S84.F | $31.25 34.16 USD |
-1.11
|
$100.29M 109.63M USD | $75 81.99 USD | $31.25 34.16 USD | $33.5 36.62 USD | $100.29M 109.63M USD | 0 | -$2.41 -2.6 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.12
|
$85.1M 93.03M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.1M 93.03M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$78.23M 85.52M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $78.23M 85.52M USD | 10.90 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.9 1.33 USD |
-0.24
|
$2.46B 78.11M USD | $36.01K 1.14K USD | $41.5 1.32 USD | $42 1.33 USD | $2.46B 78.11M USD | 26.18 | $1.6 0.05 USD | |
| Inotiv, Inc. BS50.F | $1.84 2.01 USD |
+0.55
|
$64.39M 70.39M USD | $160 174.9 USD | $1.84 2.01 USD | $1.84 2.01 USD | $64.39M 70.39M USD | 0 | -$2.74 -2.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $14 15.3 USD | $1.69 1.85 USD | $1.69 1.85 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+42.23
|
$53.86M — | $20.03K — | $0.17 — | $0.17 — | $53.86M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.09
|
$7.37B 49.74M USD | $13.1K 88.43 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.32 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54 1.72 USD |
+1.5
|
$1.44B 45.8M USD | $22.34K 709.99 USD | $53 1.68 USD | $54.7 1.74 USD | $1.44B 45.8M USD | 30.00 | $1.8 0.06 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,157 7.81 USD |
+0.17
|
$6.57B 44.38M USD | $500 3.38 USD | $1,157 7.81 USD | $1,158 7.82 USD | $6.57B 44.38M USD | 25.68 | $45.05 0.3 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
0
|
$38.7M 42.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.7M 42.31M USD | 0 | -$0.08 -0.08 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87 2.76 USD |
0
|
$1.24B 39.34M USD | $5.13K 163.07 USD | $86 2.73 USD | $87 2.76 USD | $1.24B 39.34M USD | 0 | -$0.38 -0.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
-0.98
|
$5.58B 37.68M USD | $56K 378.02 USD | $201 1.36 USD | $204 1.38 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| ANGLE ANPCY | $1.1 — |
0
|
$35.48M — | $207 — | $1.1 — | $1.1 — | $35.48M — | 0 | -$0.92 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.65M 30.22M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.65M 30.22M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $634 419.62 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.5 1.06 USD |
-0.89
|
$723.38M 22.99M USD | $2K 63.55 USD | $33.5 1.06 USD | $33.5 1.06 USD | $723.38M 22.99M USD | 279.16 | $0.12 0.003 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $12.4 0.39 USD |
-2.36
|
$625.77M 19.88M USD | $11K 349.53 USD | $12.15 0.39 USD | $12.4 0.39 USD | $625.77M 19.88M USD | 0 | -$1.64 -0.05 USD | |
| Biomark Diagnostics BMKDF | $0.22 — |
-1.7
|
$19.85M — | $2K — | $0.22 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+1.8
|
$17.77M 19.42M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.19 USD | $17.77M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.25 1.36 USD |
-3.11
|
$15.95M 17.43M USD | $1.28K 1.4K USD | $1.25 1.36 USD | $1.25 1.36 USD | $15.95M 17.43M USD | 0 | -$0.25 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}