Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (16)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Soins de santé (427)
- {{item.name}}
- Tous secteur
- Soins de santé (427)
Diagnostiques et Recherche (427)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $419.31 — |
0
|
$158.23B — | $3.35M — | $413.33 — | $453.29 — | $158.23B — | 25.34 | $16.55 — | |
| Danaher DHR | $174.74 — |
-3.26
|
$125.02B — | $4.5M — | $171.87 — | $186.5 — | $125.02B — | 33.03 | $5.29 — | |
| Lonza Group AG LZAGY | $59.58 — |
+4.14
|
$42.98B — | $6.25K — | $58.94 — | $61.4 — | $42.98B — | 57.28 | $1.04 — | |
| Lonza Group AG LONN.SW | $521.4 593.24 USD |
+7.62
|
$37.62B 42.8B USD | $370.48K 421.53K USD | $495.6 563.89 USD | $527.6 600.3 USD | $37.62B 42.8B USD | 58.51 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $361.04 — |
-4.74
|
$29.26B — | $1.47M — | $357.81 — | $388.85 — | $29.26B — | 33.77 | $10.69 — | |
| Agilent A | $99.37 — |
-4.08
|
$28.33B — | $3.85M — | $97.41 — | $106.76 — | $28.33B — | 22.79 | $4.36 — | |
| IQVIA IQV | $144.49 — |
-5.57
|
$25.48B — | $2.66M — | $142.57 — | $159.03 — | $25.48B — | 19.26 | $7.5 — | |
| WuXi AppTec WUXAY | $6.46 — |
+2.54
|
$22.14B — | $2.41K — | $6.45 — | $6.46 — | $22.14B — | 14.35 | $0.45 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $48.75 6.23 USD |
-4.41
|
$164.75B 21.07B USD | $32.19M 4.12M USD | $44.3 5.66 USD | $54 6.9 USD | $164.75B 21.07B USD | 14.00 | $3.48 0.44 USD | |
| Mettler-Toledo MTD | $972.51 — |
-5.78
|
$20.27B — | $218.9K — | $954.51 — | $1,067.96 — | $20.27B — | 24.03 | $40.46 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $51.61 7.18 USD |
-9.73
|
$145.77B 20.27B USD | $127.29M 17.7M USD | $51.45 7.15 USD | $58.14 8.08 USD | $145.77B 20.27B USD | 15.83 | $3.26 0.45 USD | |
| Waters WAT | $307.71 — |
-5.55
|
$18.28B — | $1.14M — | $302.94 — | $340.59 — | $18.28B — | 28.70 | $10.72 — | |
| Labcorp LH | $217.64 — |
-2.62
|
$18.21B — | $835.74K — | $214.66 — | $229.49 — | $18.21B — | 24.59 | $8.85 — | |
| Natera NTRA | $132.23 — |
-4.36
|
$17.88B — | $1.81M — | $130.29 — | $144.75 — | $17.88B — | 0 | -$1.53 — | |
| Quest Diagnostics Incorporated DGX | $159.8 — |
-2.74
|
$17.73B — | $1.75M — | $158.02 — | $167.57 — | $17.73B — | 20.78 | $7.69 — | |
| bioMérieux S.A. BIM.PA | $114.8 125.49 USD |
+4.27
|
$14.62B 15.98B USD | $170.89K 186.8K USD | $111.1 121.45 USD | $116.2 127.02 USD | $14.62B 15.98B USD | 31.53 | $3.64 3.98 USD | |
| bioMérieux S.A. 0RUG.IL | $115.4 126.15 USD |
+2.85
|
$14.45B 15.79B USD | $11.13K 12.17K USD | $111.3 121.67 USD | $116 126.8 USD | $14.45B 15.79B USD | 35.50 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $47.7 52.14 USD |
+2.58
|
$10.63B 11.62B USD | $44.45K 48.59K USD | $46.44 50.77 USD | $47.59 52.02 USD | $10.63B 11.62B USD | 20.92 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $142.5 — |
-5.52
|
$11.52B — | $1.71M — | $140.22 — | $154.6 — | $11.52B — | 14.95 | $9.53 — | |
| Illumina ILMN | $70.3 — |
-4.29
|
$11.14B — | $3.16M — | $69.38 — | $75.54 — | $11.14B — | 0 | -$7.69 — | |
| Eurofins Scientific SE ERF.PA | $47.13 51.52 USD |
+2.46
|
$9.23B 10.09B USD | $497.98K 544.36K USD | $46.15 50.45 USD | $47.69 52.13 USD | $9.23B 10.09B USD | 22.55 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $36.46 39.85 USD |
+0.02
|
$8.98B 9.81B USD | $36.55K 39.95K USD | $36.11 39.47 USD | $37.15 40.6 USD | $8.98B 9.81B USD | 27.00 | $1.35 1.48 USD | |
| Qiagen N.V. QIA.DE | $36.97 40.41 USD |
+2.27
|
$8.11B 8.87B USD | $809.97K 885.4K USD | $36.04 39.4 USD | $37.18 40.64 USD | $8.11B 8.87B USD | 105.61 | $0.35 0.38 USD | |
| Qiagen QGEN | $39.17 — |
-2.83
|
$8.47B — | $993.63K — | $39.12 — | $40.53 — | $8.47B — | 103.07 | $0.38 — | |
| Medpace MEDP | $277.23 — |
-4.44
|
$8.38B — | $668.69K — | $274.57 — | $299.35 — | $8.38B — | 21.96 | $12.62 — | |
| Sonic Healthcare Limited SHL.AX | $25.56 16.92 USD |
+3.78
|
$12.28B 8.13B USD | $1.91M 1.26M USD | $24.41 16.16 USD | $25.76 17.05 USD | $12.28B 8.13B USD | 22.42 | $1.14 0.75 USD | |
| Exact Sciences EXAS | $40.72 — |
-7.09
|
$7.56B — | $2.8M — | $40.01 — | $45.62 — | $7.56B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $14.92 — |
+1.43
|
$7.17B — | $2.65K — | $14.92 — | $15.75 — | $7.17B — | 21.62 | $0.69 — | |
| Charles River Laboratories CRL | $123.61 — |
-7.8
|
$6.07B — | $1.54M — | $122.06 — | $137.96 — | $6.07B — | 618.04 | $0.2 — | |
| DiaSorin S.p.A. 0GZX.IL | $93.69 102.42 USD |
+3.31
|
$5.2B 5.69B USD | $4.08K 4.46K USD | $90.64 99.08 USD | $93.8 102.54 USD | $5.2B 5.69B USD | 29.83 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.72 102.45 USD |
+3.26
|
$5.19B 5.67B USD | $196.69K 215.01K USD | $90.5 98.93 USD | $94.18 102.95 USD | $5.19B 5.67B USD | 27.00 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.15 3.22 USD |
+2.65
|
$40.32B 5.16B USD | $4.41M 563.85K USD | $24.1 3.08 USD | $25.75 3.29 USD | $40.32B 5.16B USD | 50.29 | $0.5 0.06 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.95 6.39 USD |
+0.33
|
$36.92B 5.13B USD | $9.57M 1.33M USD | $44.89 6.24 USD | $47.18 6.56 USD | $36.92B 5.13B USD | 97.76 | $0.47 0.07 USD | |
| Guardant Health GH | $39.81 — |
-4.72
|
$4.91B — | $2.29M — | $39.12 — | $44.51 — | $4.91B — | 0 | -$3.56 — | |
| RadNet RDNT | $47.81 — |
-3
|
$3.54B — | $866.73K — | $47.27 — | $51.83 — | $3.54B — | 1195.25 | $0.04 — | |
| Sotera Health Company SHC | $9.8 — |
-4.2
|
$2.78B — | $1.72M — | $9.61 — | $10.66 — | $2.78B — | 61.25 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $46.18 6.42 USD |
+2.21
|
$19.2B 2.67B USD | $8.36M 1.16M USD | $45.01 6.26 USD | $47.33 6.58 USD | $19.2B 2.67B USD | 0 | -$0.24 -0.03 USD | |
| Twist Bioscience TWST | $35.18 — |
-4.89
|
$2.1B — | $1.28M — | $34.38 — | $39.69 — | $2.1B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.48 3.95 USD |
+2.22
|
$21.21B 2.07B USD | $239.74K 23.4K USD | $39.32 3.84 USD | $41.78 4.08 USD | $21.21B 2.07B USD | 92.00 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.85 4.01 USD |
+1.12
|
$13.36B 1.86B USD | $14.9M 2.07M USD | $27.2 3.78 USD | $29.06 4.04 USD | $13.36B 1.86B USD | 82.42 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.28 1.31 USD |
+0.59
|
$13.29B 1.7B USD | $6.53M 834.98K USD | $9.9 1.27 USD | $10.64 1.36 USD | $13.29B 1.7B USD | 93.45 | $0.11 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.26 2.4 USD |
-3.14
|
$11.99B 1.67B USD | $24.83M 3.45M USD | $16.7 2.32 USD | $18.16 2.53 USD | $11.99B 1.67B USD | 172.59 | $0.1 0.01 USD | |
| Neogen NEOG | $7.04 — |
-10.32
|
$1.53B — | $6.5M — | $6.89 — | $8.27 — | $1.53B — | 0 | -$2.19 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.97 2.36 USD |
-5.04
|
$10.24B 1.42B USD | $34.22M 4.76M USD | $16.58 2.31 USD | $18.1 2.52 USD | $10.24B 1.42B USD | 282.83 | $0.06 0.008 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,016.1 12.29 USD |
+13.94
|
$104.52B 1.26B USD | $13.42M 162.36K USD | $904.25 10.94 USD | $1,063 12.86 USD | $104.52B 1.26B USD | 73.52 | $13.82 0.17 USD | |
| Fleury S.A. FLRY3.SA | $11.4 2.31 USD |
-0.87
|
$6.21B 1.26B USD | $2.78M 564.09K USD | $11.38 2.31 USD | $11.77 2.39 USD | $6.21B 1.26B USD | 10.08 | $1.13 0.23 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.59 2.03 USD |
+3.04
|
$8.58B 1.19B USD | $8.12M 1.13M USD | $14.27 1.98 USD | $14.98 2.08 USD | $8.58B 1.19B USD | 16.21 | $0.9 0.13 USD | |
| OPKO Health OPK | $1.46 — |
-4.58
|
$1.16B — | $4.06M — | $1.44 — | $1.56 — | $1.16B — | 0 | -$0.08 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.32 1.85 USD |
+5.46
|
$8.32B 1.16B USD | $32.74M 4.55M USD | $12.83 1.78 USD | $13.73 1.91 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.5 2.85 USD |
+1.89
|
$8.06B 1.12B USD | $8.19M 1.14M USD | $19.93 2.77 USD | $21 2.92 USD | $8.06B 1.12B USD | 25.94 | $0.79 0.11 USD | |
| NeoGenomics NEO | $8.2 — |
-7.13
|
$1.05B — | $1.98M — | $8.16 — | $9.22 — | $1.05B — | 0 | -$0.62 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+3.52
|
$7.2B 1B USD | $13.86M 1.93M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.2B 1B USD | 22.16 | $0.53 0.07 USD | |
| CareDx CDNA | $16.96 — |
-4.29
|
$940.02M — | $795.06K — | $16.59 — | $18.41 — | $940.02M — | 18.23 | $0.93 — | |
| Myriad Genetics MYGN | $7.73 — |
-4.21
|
$705.82M — | $1.13M — | $7.61 — | $8.49 — | $705.82M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.34 0.89 USD |
+2.29
|
$973.02M 644M USD | $1.72M 1.14M USD | $1.33 0.88 USD | $1.37 0.9 USD | $973.02M 644M USD | 0 | -$0.96 -0.6 USD | |
| Clínica Baviera, S.A. CBAV.MC | $32.8 35.85 USD |
+0.92
|
$524.58M 573.44M USD | $5.43K 5.94K USD | $32 34.98 USD | $33.4 36.51 USD | $524.58M 573.44M USD | 13.27 | $2.47 2.7 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.53 1.46 USD |
+4.99
|
$4.04B 562.15M USD | $17.41M 2.42M USD | $10.09 1.4 USD | $10.84 1.51 USD | $4.04B 562.15M USD | 16.19 | $0.65 0.09 USD | |
| Integral Diagnostics Limited IDX.AX | $2.17 1.44 USD |
+1.4
|
$806.38M 533.71M USD | $968.1K 640.74K USD | $2.14 1.42 USD | $2.2 1.45 USD | $806.38M 533.71M USD | 108.50 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $18.6 — |
-2.57
|
$530.36M — | $419.12K — | $18.22 — | $20.09 — | $530.36M — | 30.00 | $0.62 — | |
| Fulgent Genetics FLGT | $17.05 — |
-0.29
|
$526.26M — | $546.97K — | $16.92 — | $17.69 — | $526.26M — | 0 | -$1.41 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.08 1.82 USD |
+4.22
|
$3.57B 495.96M USD | $7.26M 1.01M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.57B 495.96M USD | 25.15 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.36 1.16 USD |
+4.24
|
$3.35B 465.56M USD | $10.1M 1.4M USD | $8.13 1.13 USD | $8.77 1.22 USD | $3.35B 465.56M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.97 0.69 USD |
+3.54
|
$3.21B 446.76M USD | $10.19M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.21B 446.76M USD | 0 | -$0.42 -0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.76 0.36 USD |
-2.76
|
$2.2B 445.78M USD | $480.4K 97.37K USD | $1.73 0.35 USD | $1.85 0.37 USD | $2.2B 445.78M USD | 0 | -$0.96 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.06 2.03 USD |
+7.37
|
$608.12M 402.49M USD | $824.46K 545.67K USD | $2.81 1.86 USD | $3.07 2.03 USD | $608.12M 402.49M USD | 20.39 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.55 0.91 USD |
+2.5
|
$2.63B 365.3M USD | $9.06M 1.26M USD | $6.41 0.89 USD | $6.81 0.95 USD | $2.63B 365.3M USD | 18.71 | $0.35 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.08 0.71 USD |
+3.86
|
$418.86M 277.22M USD | $611.47K 404.7K USD | $1.03 0.68 USD | $1.08 0.72 USD | $418.86M 277.22M USD | 0 | -$0.01 -0.006 USD | |
| Personalis PSNL | $3 — |
-7.69
|
$264.92M — | $733.35K — | $2.95 — | $3.48 — | $264.92M — | 0 | -$1.37 — | |
| Lumibird SA LBIRD.PA | $8.98 9.82 USD |
+3.94
|
$223.27M 244.06M USD | $15.97K 17.46K USD | $8.66 9.47 USD | $9.2 10.06 USD | $223.27M 244.06M USD | 34.53 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9 1.25 USD |
-6.15
|
$1.72B 239.04M USD | $23.75M 3.3M USD | $8.7 1.21 USD | $9.4 1.31 USD | $1.72B 239.04M USD | 0 | -$1.08 -0.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
+0.53
|
$222.07M — | $3.91K — | $0.3699 — | $0.38 — | $222.07M — | 12.66 | $0.03 — | |
| Neuronetics STIM | $3.3 — |
-7.18
|
$216.86M — | $1.31M — | $3.24 — | $3.83 — | $216.86M — | 0 | -$1.38 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.67 1.15 USD |
-7.8
|
$863.42M 175M USD | $158.5K 32.13K USD | $5.61 1.14 USD | $6.46 1.31 USD | $863.42M 175M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.19 0.15 USD |
+5.31
|
$1.23B 157.28M USD | $458K 58.56K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.23B 157.28M USD | 119.00 | $0.01 0.001 USD | |
| Spectral Medical Inc. EDT.TO | $0.6899 0.51 USD |
-1.43
|
$196.73M 145.99M USD | $178.49K 132.45K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $196.73M 145.99M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.4799 — |
0
|
$140.12M — | $1K — | $0.51 — | $0.51 — | $140.12M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.23 — |
-7.52
|
$133.02M — | $941.28K — | $1.2 — | $1.42 — | $133.02M — | 0 | -$1.71 — | |
| Sera Prognostics SERA | $3.39 — |
0
|
$127.68M — | $46.58K — | $3.29 — | $3.64 — | $127.68M — | 0 | -$0.99 — | |
| BIONET Corp. 1784.TWO | $69.3 2.2 USD |
-9.88
|
$3.51B 111.44M USD | $611.33K 19.43K USD | $69.3 2.2 USD | $69.7 2.21 USD | $3.51B 111.44M USD | 42.00 | $1.65 0.05 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+5.04
|
$604.79M 88.67M USD | $482.21K 70.7K USD | $1.33 0.2 USD | $1.42 0.21 USD | $604.79M 88.67M USD | 0 | -$0.17 -0.02 USD | |
| Biodesix BDSX | $0.5899 — |
+1.29
|
$85.65M — | $191.59K — | $0.5699 — | $0.68 — | $85.65M — | 0 | -$0.33 — | |
| FONAR FONR | $13.35 — |
+2.69
|
$84.52M — | $2.8K — | $13.24 — | $13.35 — | $84.52M — | 11.60 | $1.15 — | |
| Inotiv NOTV | $2.42 — |
+2.54
|
$81.96M — | $1.07M — | $2.39 — | $2.72 — | $81.96M — | 0 | -$4.61 — | |
| OncoCyte OCX | $2.73 — |
-3.87
|
$78.08M — | $24.19K — | $2.73 — | $3.18 — | $78.08M — | 0 | -$4.66 — | |
| Exagen XGN | $4 — |
-1.96
|
$71.59M — | $62.45K — | $3.9 — | $4.29 — | $71.59M — | 0 | -$0.83 — | |
| MDxHealth SA MDXH | $1.41 — |
-2.08
|
$69.79M — | $35.78K — | $1.4 — | $1.49 — | $69.79M — | 0 | -$1.16 — | |
| Pacific Edge Limited PEB.AX | $0.13 0.08 USD |
+4.17
|
$101.49M 67.17M USD | $423 279.97 USD | $0.13 0.08 USD | $0.13 0.08 USD | $101.49M 67.17M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
0
|
$106.36M 65.63M USD | $147.05K 90.75K USD | $0.13 0.08 USD | $0.13 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4199 0.28 USD |
-4.55
|
$95.4M 63.14M USD | $46.81K 30.98K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $95.4M 63.14M USD | 0 | -$0.1 -0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| VolitionRx VNRX | $0.46 — |
-7.98
|
$45.23M — | $374.05K — | $0.4299 — | $0.55 — | $45.23M — | 0 | -$0.31 — | |
| Burning Rock Biotech BNR | $3.56 — |
-8.25
|
$36.52M — | $11.41K — | $3.56 — | $3.81 — | $36.52M — | 0 | -$4.63 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $190.3K 142.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
-2.53
|
$42.94M 28.42M USD | $43.31K 28.67K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $42.94M 28.42M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.5699 — |
+0.02
|
$23.62M — | $121.66K — | $0.55 — | $0.6099 — | $23.62M — | 0 | -$0.61 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$23.37M — | $1.5K — | $0.19 — | $0.19 — | $23.37M — | 0 | -$0.02 — | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+6.9
|
$34.04M 22.53M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.04M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.26 0.19 USD |
-11.86
|
$29.26M 21.71M USD | $15.08K 11.19K USD | $0.26 0.19 USD | $0.28 0.21 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-1.25
|
$157.27M 20.11M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $157.27M 20.11M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}