Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (17)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Soins de santé (429)
- {{item.name}}
- Tous secteur
- Soins de santé (429)
Diagnostiques et Recherche (429)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $434.86 — |
+0.96
|
$164.16B — | $2.51M — | $425.65 — | $436.32 — | $164.16B — | 25.49 | $17.06 — | |
| Danaher DHR | $204.85 — |
-0.32
|
$146.61B — | $1.92M — | $203.66 — | $205.81 — | $146.61B — | 39.69 | $5.16 — | |
| Lonza Group AG LZAGY | $70.72 — |
-0.76
|
$50.09B — | $3.31K — | $70.52 — | $70.84 — | $50.09B — | 63.14 | $1.12 — | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
-0.95
|
$39.61B 45.07B USD | $77.54K 88.22K USD | $562 639.44 USD | $567.2 645.35 USD | $39.61B 45.07B USD | 63.08 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $533.37 — |
-1.43
|
$42.89B — | $334.41K — | $528.15 — | $538.92 — | $42.89B — | 49.29 | $10.82 — | |
| Agilent A | $123.28 — |
-0.72
|
$35.02B — | $1.12M — | $122.34 — | $123.64 — | $35.02B — | 30.36 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.15 11.27 USD |
+10.46
|
$244.62B 31.28B USD | $30.14M 3.85M USD | $83.65 10.7 USD | $91.2 11.66 USD | $244.62B 31.28B USD | 20.74 | $4.25 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$222.81B 30.98B USD | $81.11M 11.28M USD | $73.3 10.19 USD | $77.15 10.73 USD | $222.81B 30.98B USD | 19.88 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $11 — |
+6.59
|
$30.07B — | $1.5K — | $11 — | $11 — | $30.07B — | 20.37 | $0.54 — | |
| IQVIA IQV | $162.8 — |
-1.65
|
$28.16B — | $1.16M — | $161.37 — | $164.89 — | $28.16B — | 22.21 | $7.33 — | |
| Mettler-Toledo MTD | $1,223.93 — |
-1
|
$25.44B — | $118.78K — | $1,218.93 — | $1,231.16 — | $25.44B — | 30.56 | $40.05 — | |
| Natera NTRA | $160.43 — |
-1.79
|
$21.91B — | $709.76K — | $160.24 — | $163.4 — | $21.91B — | 0 | -$1.47 — | |
| Waters WAT | $352.91 — |
-0.1
|
$21B — | $564.2K — | $347.44 — | $357.23 — | $21B — | 32.02 | $11.02 — | |
| Labcorp LH | $249.62 — |
-1.58
|
$20.89B — | $1.02M — | $247.67 — | $252.9 — | $20.89B — | 28.79 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $168.09 — |
-1.96
|
$18.76B — | $1.34M — | $167.17 — | $170.7 — | $18.76B — | 21.27 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $119.65 130.79 USD |
-1.44
|
$14.98B 16.38B USD | $10.7K 11.7K USD | $119.3 130.41 USD | $121.1 132.38 USD | $14.98B 16.38B USD | 36.81 | $3.25 3.55 USD | |
| Illumina ILMN | $99.25 — |
-0.8
|
$15.71B — | $2M — | $97.7 — | $100.4 — | $15.71B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $119.3 130.41 USD |
-1.89
|
$14.07B 15.38B USD | $215.66K 235.75K USD | $119.3 130.41 USD | $121.4 132.71 USD | $14.07B 15.38B USD | 32.77 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
+0.84
|
$13.44B 14.69B USD | $49.26K 53.84K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $150.52 — |
-1.02
|
$11.96B — | $991.33K — | $148.03 — | $151.29 — | $11.96B — | 16.37 | $9.19 — | |
| Eurofins Scientific SE ERF.PA | $60.6 66.24 USD |
-0.03
|
$10.81B 11.82B USD | $253.54K 277.15K USD | $60.28 65.89 USD | $60.9 66.57 USD | $10.81B 11.82B USD | 28.99 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $41.26 45.1 USD |
+0.53
|
$10.16B 11.1B USD | $26.48K 28.95K USD | $40.89 44.7 USD | $41.77 45.65 USD | $10.16B 11.1B USD | 30.56 | $1.35 1.48 USD | |
| Qiagen QGEN | $48.13 — |
-0.87
|
$10.42B — | $1.93M — | $47.69 — | $48.24 — | $10.42B — | 111.93 | $0.43 — | |
| Exact Sciences EXAS | $51.91 — |
-2.64
|
$9.79B — | $1.67M — | $51.76 — | $53.78 — | $9.79B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.89 44.7 USD |
-2.42
|
$8.85B 9.68B USD | $355.13K 388.21K USD | $40.84 44.64 USD | $41.77 45.65 USD | $8.85B 9.68B USD | 110.51 | $0.37 0.4 USD | |
| Medpace MEDP | $323.5 — |
-1.44
|
$9.3B — | $286.8K — | $320.94 — | $330.65 — | $9.3B — | 24.69 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $27.22 18.02 USD |
+0.44
|
$13.45B 8.9B USD | $529.65K 350.55K USD | $27.05 17.9 USD | $27.29 18.06 USD | $13.45B 8.9B USD | 23.87 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.98 — |
+0.17
|
$8.89B — | $5.46K — | $17.9 — | $18.32 — | $8.89B — | 24.29 | $0.74 — | |
| Charles River Laboratories CRL | $159.4 — |
-2.6
|
$7.83B — | $518.98K — | $158.3 — | $162.66 — | $7.83B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$54.7B 6.99B USD | $7.32M 936.27K USD | $48.1 6.15 USD | $51.05 6.53 USD | $54.7B 6.99B USD | 116.51 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.51 8.27 USD |
+2.82
|
$49.49B 6.88B USD | $20.4M 2.84M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.49B 6.88B USD | 152.58 | $0.39 0.05 USD | |
| Guardant Health GH | $50.25 — |
-2.03
|
$6.23B — | $1.16M — | $49.49 — | $51.5 — | $6.23B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.65 99.09 USD |
+1.23
|
$5.03B 5.5B USD | $2.62K 2.87K USD | $90.02 98.4 USD | $91.1 99.58 USD | $5.03B 5.5B USD | 28.86 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $90.64 99.08 USD |
-0.48
|
$4.88B 5.34B USD | $118.94K 130.01K USD | $89.94 98.32 USD | $91.18 99.67 USD | $4.88B 5.34B USD | 26.12 | $3.47 3.79 USD | |
| RadNet RDNT | $55.48 — |
-3.51
|
$4.16B — | $399.43K — | $55.39 — | $57.2 — | $4.16B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.8 — |
-0.76
|
$3.35B — | $765.33K — | $11.61 — | $11.94 — | $3.35B — | 131.11 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.61 6.9 USD |
+0.85
|
$20.75B 2.89B USD | $7.88M 1.1M USD | $48.7 6.77 USD | $49.98 6.95 USD | $20.75B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.85 2.67 USD |
+5.52
|
$20.14B 2.58B USD | $10.47M 1.34M USD | $19.94 2.55 USD | $22.25 2.84 USD | $20.14B 2.58B USD | 35.33 | $0.59 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.02 3.62 USD |
+0.81
|
$18.42B 2.56B USD | $36.51M 5.08M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.42B 2.56B USD | 50.03 | $0.52 0.07 USD | |
| Twist Bioscience TWST | $38.03 — |
-1.14
|
$2.28B — | $679.09K — | $37.25 — | $38.27 — | $2.28B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $41.76 4.08 USD |
-2.38
|
$21.74B 2.12B USD | $147.63K 14.41K USD | $41.76 4.08 USD | $42.64 4.16 USD | $21.74B 2.12B USD | 94.90 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.33 3.94 USD |
+0.96
|
$13.12B 1.82B USD | $6.67M 926.82K USD | $28.04 3.9 USD | $28.48 3.96 USD | $13.12B 1.82B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.28 2.4 USD |
+0.58
|
$10.43B 1.45B USD | $19.64M 2.73M USD | $17.02 2.37 USD | $17.5 2.43 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.62 2.56 USD |
-0.63
|
$6.88B 1.39B USD | $2.97M 601.02K USD | $12.48 2.53 USD | $12.74 2.58 USD | $6.88B 1.39B USD | 10.97 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.15 2.11 USD |
+2.23
|
$9.47B 1.32B USD | $23.82M 3.31M USD | $14.81 2.06 USD | $15.25 2.12 USD | $9.47B 1.32B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.83 3.17 USD |
+0.26
|
$8.94B 1.24B USD | $8.36M 1.16M USD | $22.65 3.15 USD | $23.12 3.21 USD | $8.94B 1.24B USD | 32.15 | $0.71 0.1 USD | |
| Neogen NEOG | $5.39 — |
-3.41
|
$1.17B — | $3M — | $5.38 — | $5.61 — | $1.17B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.13 1.96 USD |
+0.93
|
$8.31B 1.16B USD | $7.56M 1.05M USD | $13.94 1.94 USD | $14.22 1.98 USD | $8.31B 1.16B USD | 17.02 | $0.83 0.12 USD | |
| CareDx CDNA | $20.13 — |
-2.42
|
$1.12B — | $1.31M — | $20.06 — | $20.8 — | $1.12B — | 17.97 | $1.12 — | |
| OPKO Health OPK | $1.35 — |
-0.74
|
$1.07B — | $1.74M — | $1.34 — | $1.38 — | $1.07B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.55B 1.05B USD | $10.31M 1.43M USD | $12.19 1.69 USD | $12.4 1.72 USD | $7.55B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.26 — |
-3.07
|
$934.33M — | $974.52K — | $7.19 — | $7.48 — | $934.33M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.5 47.55 USD |
-0.91
|
$696.31M 761.16M USD | $1.16K 1.27K USD | $43.1 47.11 USD | $43.9 47.99 USD | $696.31M 761.16M USD | 17.33 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.75 2.05 USD |
-1.54
|
$5.3B 736.34M USD | $35.26M 4.9M USD | $14.4 2 USD | $14.77 2.05 USD | $5.3B 736.34M USD | 0 | -$0.58 -0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.73 3.58 USD |
+0.47
|
$4.91B 683.38M USD | $63.84M 8.88M USD | $23.8 3.31 USD | $26.25 3.65 USD | $4.91B 683.38M USD | 0 | -$1.19 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.58 1.71 USD |
-0.77
|
$960.87M 635.96M USD | $516.35K 341.75K USD | $2.57 1.7 USD | $2.61 1.73 USD | $960.87M 635.96M USD | 129.00 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $19.27 — |
-1.43
|
$586.65M — | $196.5K — | $19.17 — | $19.52 — | $586.65M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.18
|
$4.17B 580.33M USD | $4.38M 609.58K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.17B 580.33M USD | 20.11 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $19.66 — |
-0.91
|
$567.63M — | $268.14K — | $19.29 — | $19.9 — | $567.63M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.37 — |
-7.95
|
$562.63M — | $1.22M — | $6.35 — | $6.86 — | $562.63M — | 0 | -$1.29 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
0
|
$4.04B 561.35M USD | $4.7M 653.82K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $10.23M 1.42M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.96B 551.04M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $3.44M 478.25K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Myriad Genetics MYGN | $5.34 — |
-2.91
|
$492.23M — | $863.89K — | $5.32 — | $5.59 — | $492.23M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $19.1 20.88 USD |
+1.33
|
$421.58M 460.84M USD | $64.98K 71.03K USD | $18.85 20.61 USD | $20.1 21.97 USD | $421.58M 460.84M USD | 73.46 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.48 1.04 USD |
+0.54
|
$3B 417.17M USD | $4.97M 690.96K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3B 417.17M USD | 28.76 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
+1.34
|
$548.23M 362.85M USD | $1.95M 1.29M USD | $0.75 0.49 USD | $0.77 0.51 USD | $548.23M 362.85M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
0
|
$542.04M 358.75M USD | $241.05K 159.54K USD | $2.73 1.81 USD | $2.78 1.84 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.31 0.27 USD |
-2.24
|
$1.64B 331.8M USD | $455.4K 92.3K USD | $1.3 0.26 USD | $1.34 0.27 USD | $1.64B 331.8M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.57 — |
+0.85
|
$236.03M — | $688.44K — | $3.42 — | $3.61 — | $236.03M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
-2.39
|
$195.2M — | $50.33K — | $0.32 — | $0.3499 — | $195.2M — | 8.17 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.67
|
$288.33M 190.83M USD | $1.23M 812.48K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
+4.38
|
$1.48B 189M USD | $405K 51.78K USD | $1.35 0.17 USD | $1.43 0.18 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
+1.19
|
$242.95M 180.28M USD | $23.24K 17.25K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.57 — |
-1.26
|
$170M — | $585.12K — | $1.54 — | $1.61 — | $170M — | 0 | -$1.59 — | |
| Exagen XGN | $6.99 — |
-0.14
|
$152.81M — | $143.91K — | $6.65 — | $7 — | $152.81M — | 0 | -$0.84 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+2.51
|
$746.38M 151.28M USD | $143.2K 29.02K USD | $4.55 0.92 USD | $5 1.01 USD | $746.38M 151.28M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
0
|
$532.31M 135.3M USD | $24.66K 6.27K USD | $28.3 7.19 USD | $29 7.37 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| MDxHealth SA MDXH | $2.18 — |
0
|
$107.9M — | $34.3K — | $2.18 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.84 — |
+2.9
|
$106.99M — | $59.44K — | $2.72 — | $2.84 — | $106.99M — | 0 | -$0.94 — | |
| FONAR FONR | $15.85 — |
-1.8
|
$99.79M — | $37.78K — | $15.81 — | $16 — | $99.79M — | 12.67 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+1.01
|
$640.19M 93.87M USD | $105.37K 15.45K USD | $1.38 0.2 USD | $1.4 0.21 USD | $640.19M 93.87M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
+10.77
|
$697.46M 89.18M USD | $775K 99.09K USD | $0.65 0.08 USD | $0.8 0.1 USD | $697.46M 89.18M USD | 0 | -$0.23 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $128.55K — | $0.005499 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.67 — |
-1.81
|
$69.43M — | $73.71K — | $0.65 — | $0.68 — | $69.43M — | 0 | -$0.27 — | |
| Inotiv NOTV | $2.01 — |
-4.74
|
$69.05M — | $240.14K — | $1.97 — | $2.13 — | $69.05M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $690 456.68 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$78.76M 52.13M USD | $318 210.47 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+0.97
|
$84.44M 52.11M USD | $90.39K 55.78K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.44M 52.11M USD | 0 | -$0.04 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.26 0.19 USD |
-1.92
|
$65.36M 48.98M USD | $131.3K 98.4K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $65.36M 48.98M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech SNANF | $0.4 — |
+2.49
|
$46M — | $6.8K — | $0.4 — | $0.4 — | $46M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.55 0.41 USD |
0
|
$61.9M 45.93M USD | $49.19K 36.5K USD | $0.52 0.39 USD | $0.56 0.42 USD | $61.9M 45.93M USD | 0 | -$0.03 -0.02 USD | |
| Burning Rock Biotech BNR | $4.22 — |
+7.02
|
$45.4M — | $15.93K — | $3.92 — | $4.45 — | $45.4M — | 0 | -$3.22 — | |
| Biodesix BDSX | $0.3099 — |
+1.05
|
$45.23M — | $454.04K — | $0.2999 — | $0.32 — | $45.23M — | 0 | -$0.27 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $300 224.84 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
+0.24
|
$31.97M — | $148.26K — | $0.67 — | $0.7199 — | $31.97M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.32
|
$41.86M 27.71M USD | $18.44K 12.2K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.45
|
$31.81M 23.61M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.81M 23.61M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}