Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (17)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Soins de santé (429)
- {{item.name}}
- Tous secteur
- Soins de santé (429)
Diagnostiques et Recherche (429)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $393.39 — |
+0.8
|
$148.5B — | $1.49M — | $385.46 — | $394.36 — | $148.5B — | 23.07 | $17.05 — | |
| Danaher DHR | $195.69 — |
-0.03
|
$140.05B — | $1.38M — | $193.12 — | $197 — | $140.05B — | 37.85 | $5.17 — | |
| Lonza Group AG LZAGY | $68.34 — |
+0.15
|
$49.69B — | $2.91K — | $68.5 — | $68.59 — | $49.69B — | 62.12 | $1.1 — | |
| Lonza Group AG LONN.SW | $559.6 636.7 USD |
-0.04
|
$40.37B 45.93B USD | $115.92K 131.89K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.37B 45.93B USD | 62.87 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $521.86 — |
+0.24
|
$41.97B — | $173.84K — | $515 — | $524.26 — | $41.97B — | 48.18 | $10.83 — | |
| Agilent A | $116.32 — |
+0.2
|
$33.04B — | $398.81K — | $114.67 — | $116.79 — | $33.04B — | 28.65 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.89 — |
+0.51
|
$26.8B — | $511.06K — | $153.89 — | $155.91 — | $26.8B — | 21.10 | $7.34 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.7 9.14 USD |
-1.2
|
$191.07B 26.57B USD | $34.02M 4.73M USD | $65.5 9.11 USD | $66.99 9.31 USD | $191.07B 26.57B USD | 16.93 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.9 9.58 USD |
-2.09
|
$207B 26.47B USD | $8.31M 1.06M USD | $74.1 9.47 USD | $76.5 9.78 USD | $207B 26.47B USD | 17.66 | $4.24 0.54 USD | |
| Mettler-Toledo MTD | $1,152.43 — |
+0.16
|
$23.95B — | $47.56K — | $1,139.77 — | $1,158.64 — | $23.95B — | 28.78 | $40.04 — | |
| Natera NTRA | $170.16 — |
+1.56
|
$23.23B — | $1.34M — | $166.72 — | $171.63 — | $23.23B — | 0 | -$1.47 — | |
| Labcorp LH | $262.46 — |
+1.16
|
$21.97B — | $164.41K — | $258.39 — | $262.93 — | $21.97B — | 30.27 | $8.67 — | |
| Waters WAT | $339.92 — |
-0.35
|
$20.23B — | $124.37K — | $334 — | $343.6 — | $20.23B — | 30.84 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $180.52 — |
+0.88
|
$20.15B — | $253.4K — | $177.76 — | $180.59 — | $20.15B — | 22.82 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $119.05 130.14 USD |
-0.25
|
$14.91B 16.29B USD | $8.54K 9.33K USD | $118.4 129.43 USD | $120.1 131.29 USD | $14.91B 16.29B USD | 36.63 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.8 129.86 USD |
-0.59
|
$14.16B 15.48B USD | $78.02K 85.28K USD | $118.1 129.1 USD | $120.2 131.39 USD | $14.16B 15.48B USD | 32.63 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
0
|
$13.53B 14.79B USD | $34.83K 38.07K USD | $60.22 65.83 USD | $60.94 66.62 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Illumina ILMN | $90.87 — |
+1.56
|
$14.38B — | $776K — | $88.65 — | $91.3 — | $14.38B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $60.5 66.13 USD |
-0.23
|
$10.87B 11.89B USD | $186.72K 204.11K USD | $60.16 65.76 USD | $60.94 66.62 USD | $10.87B 11.89B USD | 28.94 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $144.5 — |
+1.86
|
$11.48B — | $518.33K — | $140.2 — | $144.86 — | $11.48B — | 15.74 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.55 44.33 USD |
+0.38
|
$9.98B 10.91B USD | $23.61K 25.81K USD | $40.27 44.02 USD | $40.61 44.39 USD | $9.98B 10.91B USD | 30.03 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.51 — |
-0.09
|
$10.07B — | $386.18K — | $46.25 — | $46.81 — | $10.07B — | 108.16 | $0.43 — | |
| Exact Sciences EXAS | $52.57 — |
+0.06
|
$9.92B — | $711.66K — | $51.99 — | $53.22 — | $9.92B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.58 44.35 USD |
-0.07
|
$8.79B 9.61B USD | $350.7K 383.36K USD | $40.14 43.88 USD | $40.65 44.44 USD | $8.79B 9.61B USD | 109.66 | $0.37 0.4 USD | |
| Sonic Healthcare Limited SKHHY | $18 — |
+4.65
|
$8.68B — | $331 — | $17.6 — | $18 — | $8.68B — | 24.32 | $0.74 — | |
| Medpace MEDP | $299.37 — |
+0.49
|
$8.6B — | $398.78K — | $294.07 — | $302.6 — | $8.6B — | 22.83 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.22 17.35 USD |
-1.24
|
$12.75B 8.44B USD | $1.06M 699.32K USD | $26.21 17.35 USD | $26.59 17.6 USD | $12.75B 8.44B USD | 23.00 | $1.14 0.75 USD | |
| Charles River Laboratories CRL | $146 — |
+0.65
|
$7.17B — | $199.54K — | $143.06 — | $147.1 — | $7.17B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.19 — |
+1.33
|
$6.22B — | $1.79M — | $48.64 — | $51.58 — | $6.22B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
-1.06
|
$45B 5.75B USD | $3.36M 429.46K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45B 5.75B USD | 86.97 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.6 6.9 USD |
-2
|
$40.77B 5.67B USD | $11.85M 1.65M USD | $49.08 6.82 USD | $50.8 7.06 USD | $40.77B 5.67B USD | 127.17 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.35 102.04 USD |
+0.12
|
$5.18B 5.67B USD | $6.69K 7.31K USD | $92.5 101.11 USD | $93.4 102.1 USD | $5.18B 5.67B USD | 29.72 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.58 102.3 USD |
+0.15
|
$5.07B 5.54B USD | $146.67K 160.33K USD | $92.5 101.11 USD | $93.62 102.34 USD | $5.07B 5.54B USD | 26.96 | $3.47 3.79 USD | |
| RadNet RDNT | $57.54 — |
+1.73
|
$4.32B — | $204.32K — | $56.37 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.07 — |
+1.1
|
$3.14B — | $462.15K — | $10.84 — | $11.12 — | $3.14B — | 122.99 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$20.49B 2.85B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $20.49B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $35.99 — |
+6.1
|
$2.16B — | $390.26K — | $33.41 — | $36.17 — | $2.16B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.04 3.91 USD |
-0.94
|
$20.98B 2.05B USD | $172.42K 16.83K USD | $39.34 3.84 USD | $41 4 USD | $20.98B 2.05B USD | 91.00 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.01B 1.95B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.01B 1.95B USD | 38.21 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-6.76
|
$14.72B 1.88B USD | $8.83M 1.13M USD | $14.98 1.92 USD | $16.46 2.1 USD | $14.72B 1.88B USD | 27.10 | $0.56 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.49 3.82 USD |
-2.28
|
$12.73B 1.77B USD | $4.69M 651.59K USD | $27.31 3.8 USD | $28.13 3.91 USD | $12.73B 1.77B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.35 2.71 USD |
+0.68
|
$7.28B 1.47B USD | $1.71M 346.57K USD | $13.16 2.67 USD | $13.5 2.74 USD | $7.28B 1.47B USD | 11.60 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.7 2.32 USD |
-2.79
|
$10.08B 1.4B USD | $17.54M 2.44M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$8.87B 1.23B USD | $14.21M 1.98M USD | $14.1 1.96 USD | $14.55 2.02 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.65 11.56 USD |
+0.62
|
$98.13B 1.19B USD | $246.26K 2.98K USD | $935 11.31 USD | $963.75 11.66 USD | $98.13B 1.19B USD | 68.45 | $13.96 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.27B 1.15B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| Neogen NEOG | $5.08 — |
-3.88
|
$1.1B — | $2.32M — | $5.06 — | $5.37 — | $1.1B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.8B 1.08B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.8B 1.08B USD | 15.96 | $0.83 0.12 USD | |
| CareDx CDNA | $19.1 — |
-2.15
|
$1.06B — | $288.61K — | $18.51 — | $19.62 — | $1.06B — | 17.05 | $1.12 — | |
| OPKO Health OPK | $1.31 — |
+1.17
|
$1.03B — | $1.01M — | $1.28 — | $1.31 — | $1.03B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.1B 987.85M USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987.85M USD | 232.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.03 — |
+0.57
|
$904.73M — | $755.88K — | $6.92 — | $7.26 — | $904.73M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
+0.77
|
$630.14M 688.82M USD | $2.16K 2.36K USD | $38.9 42.52 USD | $39.4 43.07 USD | $630.14M 688.82M USD | 15.69 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.78B 664.08M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.78B 664.08M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.44 — |
+0.89
|
$622.27M — | $68.23K — | $20.05 — | $20.81 — | $622.27M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.6 — |
+5.94
|
$582.95M — | $640.17K — | $6.06 — | $6.71 — | $582.95M — | 0 | -$1.29 — | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
0
|
$849.14M 562.01M USD | $993.12K 657.31K USD | $2.25 1.49 USD | $2.3 1.52 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$3.97B 551.47M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $3.97B 551.47M USD | 19.11 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $18.82 — |
+1.51
|
$543.38M — | $148.51K — | $17.89 — | $18.99 — | $543.38M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.45 1.31 USD |
-1.25
|
$3.78B 526.26M USD | $5.79M 805.45K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.78B 526.26M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.68B 511.88M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.68B 511.88M USD | 103.84 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.14 — |
+3.21
|
$473.79M — | $530.72K — | $4.93 — | $5.29 — | $473.79M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $3.14M 436.23K USD | $7.18 1 USD | $7.29 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Lumibird SA LBIRD.PA | $15.4 16.83 USD |
+9.61
|
$347.45M 379.82M USD | $75.39K 82.41K USD | $13.9 15.19 USD | $15.2 16.62 USD | $347.45M 379.82M USD | 59.23 | $0.26 0.28 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
0
|
$562.75M 372.46M USD | $4.38M 2.9M USD | $0.77 0.51 USD | $0.79 0.52 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-0.36
|
$538.11M 356.15M USD | $781.32K 517.12K USD | $2.71 1.79 USD | $2.79 1.84 USD | $538.11M 356.15M USD | 18.19 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.4 0.28 USD |
-3.45
|
$1.75B 354.6M USD | $741.1K 150.21K USD | $1.42 0.29 USD | $1.45 0.29 USD | $1.75B 354.6M USD | 0 | -$0.81 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.5B 348.2M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.5B 348.2M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.42 — |
-2.01
|
$225.11M — | $412.5K — | $3.35 — | $3.49 — | $225.11M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $33.77K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-2.14
|
$1.42B 181.07M USD | $509K 65.08K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$175.8M — | $251 — | $0.64 — | $0.64 — | $175.8M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-3.49
|
$236.65M 175.61M USD | $9.3K 6.9K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
-0.79
|
$243.52M 161.18M USD | $3.01M 1.99M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Exagen XGN | $7.31 — |
-5.43
|
$159.76M — | $213.15K — | $7.31 — | $7.95 — | $159.76M — | 0 | -$0.84 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.94 1 USD |
-1.4
|
$752.47M 152.51M USD | $7.1K 1.44K USD | $4.92 1 USD | $5 1.01 USD | $752.47M 152.51M USD | 0 | -$0.56 -0.1 USD | |
| Aclaris Therapeutics ACRS | $1.41 — |
+0.36
|
$152.13M — | $490.03K — | $1.37 — | $1.46 — | $152.13M — | 0 | -$1.59 — | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $22.04K 5.6K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+3.99
|
$3.56B 113.05M USD | $272.06K 8.64K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2 — |
+1.27
|
$98.75M — | $58.16K — | $1.92 — | $2 — | $98.75M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+3.38
|
$639.25M 93.73M USD | $245.73K 36.03K USD | $1.38 0.2 USD | $1.41 0.21 USD | $639.25M 93.73M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
-2.7
|
$697.46M 89.18M USD | $570K 72.88K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $14.02 — |
-0.43
|
$88.27M — | $12.32K — | $13.8 — | $14 — | $88.27M — | 11.21 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.16 — |
+5.37
|
$74.2M — | $368.52K — | $2.05 — | $2.22 — | $74.2M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.6899 — |
+5.87
|
$71.12M — | $74.23K — | $0.66 — | $0.7299 — | $71.12M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.83 — |
-0.54
|
$68.94M — | $93.92K — | $1.81 — | $1.92 — | $68.94M — | 0 | -$0.94 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-6.98
|
$97.67M 64.64M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
0
|
$80.74M 60.51M USD | $154.3K 115.64K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.08
|
$79.57M 49.1M USD | $19.64K 12.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
-1.55
|
$41.05M — | $1.14M — | $0.27 — | $0.2899 — | $41.05M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.74 — |
+5.08
|
$40.27M — | $8.64K — | $3.38 — | $3.74 — | $40.27M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
0
|
$45.02M 33.4M USD | $3.1K 2.3K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.29 USD |
+14.99
|
$49.68M 32.88M USD | $1.14M 752.31K USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $49.68M 32.88M USD | 0 | -$0.07 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}