Bourse : Frankfurt Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (102)
Frankfurt (102)
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (102)
Diagnostiques et Recherche (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $8.1 8.85 USD |
+0.62
|
$189.19B 206.81B USD | $100 109.31 USD | $8.1 8.85 USD | $8.2 8.96 USD | $189.19B 206.81B USD | 2.08 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $364.7 398.67 USD |
+3.26
|
$139.61B 152.61B USD | $302 330.13 USD | $356.95 390.19 USD | $366.85 401.02 USD | $139.61B 152.61B USD | 24.41 | $14.94 16.33 USD | |
| Danaher Corporation DAP.F | $175.9 192.28 USD |
+2.73
|
$128.4B 140.36B USD | $370 404.46 USD | $174.08 190.29 USD | $176.96 193.44 USD | $128.4B 140.36B USD | 38.91 | $4.52 4.94 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.51B 48.66B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.51B 48.66B USD | 63.68 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452.1 494.21 USD |
-1.09
|
$36.36B 39.75B USD | $33 36.07 USD | $452.1 494.21 USD | $452.1 494.21 USD | $36.36B 39.75B USD | 47.53 | $9.51 10.4 USD | |
| Agilent Technologies, Inc. AG8.F | $105.5 115.33 USD |
+4.39
|
$30.35B 33.18B USD | $330 360.73 USD | $102.38 111.92 USD | $105.5 115.33 USD | $30.35B 33.18B USD | 29.63 | $3.56 3.89 USD | |
| IQVIA Holdings Inc. QTS.F | $139.65 152.66 USD |
+3.25
|
$24.16B 26.41B USD | $13 14.21 USD | $133.9 146.37 USD | $138.9 151.84 USD | $24.16B 26.41B USD | 21.75 | $6.42 7.02 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,044 1141.23 USD |
+0.19
|
$21.82B 23.85B USD | $1 1.09 USD | $1,044 1141.23 USD | $1,044 1141.23 USD | $21.82B 23.85B USD | 29.72 | $35.12 38.39 USD | |
| Waters Corporation WAZ.F | $301.1 329.14 USD |
-0.69
|
$18.05B 19.73B USD | $1 1.09 USD | $301.1 329.14 USD | $301.1 329.14 USD | $18.05B 19.73B USD | 31.13 | $9.67 10.57 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.5 167.8 USD |
+1.05
|
$17.4B 19.02B USD | $15 16.4 USD | $153.5 167.8 USD | $153.5 167.8 USD | $17.4B 19.02B USD | 22.11 | $6.94 7.59 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $120.7 131.94 USD |
0
|
$14.39B 15.73B USD | $100 109.31 USD | $120.7 131.94 USD | $120.7 131.94 USD | $14.39B 15.73B USD | 33.06 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.F | $76.54 83.67 USD |
+3.8
|
$12.24B 13.38B USD | $151 165.06 USD | $73.61 80.47 USD | $78.3 85.59 USD | $12.24B 13.38B USD | 0 | -$5.33 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $58.16 63.58 USD |
+0.76
|
$10.48B 11.45B USD | $50 54.66 USD | $57.84 63.23 USD | $58.24 63.66 USD | $10.48B 11.45B USD | 27.82 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $120.45 131.67 USD |
+0.46
|
$9.78B 10.69B USD | $5 5.47 USD | $120.45 131.67 USD | $120.45 131.67 USD | $9.78B 10.69B USD | 14.96 | $8.05 8.8 USD | |
| Revvity, Inc. PKN.F | $80.64 88.15 USD |
+1.26
|
$9.72B 10.62B USD | $10 10.93 USD | $80.64 88.15 USD | $80.64 88.15 USD | $9.72B 10.62B USD | 38.03 | $2.12 2.32 USD | |
| Exact Sciences Corporation EXK.F | $47.67 52.1 USD |
-0.18
|
$9.02B 9.86B USD | $23 25.14 USD | $47.67 52.1 USD | $47.67 52.1 USD | $9.02B 9.86B USD | 0 | -$4.85 -5.3 USD | |
| Qiagen N.V. QIA.F | $40.39 44.15 USD |
+1.05
|
$8.86B 9.68B USD | $449 490.82 USD | $40.34 44.1 USD | $40.85 44.65 USD | $8.86B 9.68B USD | 106.28 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $266.1 290.88 USD |
+1.49
|
$7.65B 8.36B USD | $6 6.56 USD | $259.6 283.78 USD | $269.6 294.71 USD | $7.65B 8.36B USD | 23.17 | $11.48 12.55 USD | |
| Sonic Healthcare Limited SAB.F | $15.03 16.43 USD |
+0.62
|
$7.27B 7.95B USD | $50 54.66 USD | $15.03 16.43 USD | $15.03 16.43 USD | $7.27B 7.95B USD | 23.11 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $128.9 140.91 USD |
+2.14
|
$6.49B 7.09B USD | $189 206.6 USD | $128.9 140.91 USD | $128.9 140.91 USD | $6.49B 7.09B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $43.24 47.27 USD |
+2.34
|
$5.51B 6.02B USD | $40 43.73 USD | $43.24 47.27 USD | $43.24 47.27 USD | $5.51B 6.02B USD | 0 | -$2.97 -3.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.26 4.66 USD |
-0.93
|
$5.16B 5.64B USD | $206 225.19 USD | $4.26 4.66 USD | $4.36 4.77 USD | $5.16B 5.64B USD | 85.20 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $93.62 102.34 USD |
+1.5
|
$5.05B 5.52B USD | $100 109.31 USD | $93.62 102.34 USD | $93.62 102.34 USD | $5.05B 5.52B USD | 26.97 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $51.5 56.3 USD |
+0.98
|
$3.92B 4.29B USD | $250 273.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.92B 4.29B USD | 0 | -$0.38 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.91 4.27 USD |
+1.61
|
$2.12B 2.31B USD | $5K 5.47K USD | $3.91 4.27 USD | $3.91 4.27 USD | $2.12B 2.31B USD | 97.75 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $28.69 31.36 USD |
+6.14
|
$1.86B 2.03B USD | $300 327.94 USD | $28.31 30.95 USD | $29.2 31.92 USD | $1.86B 2.03B USD | 0 | -$2.85 -3.1 USD | |
| Neogen Corporation NG2.F | $4.82 5.27 USD |
+6.17
|
$1.12B 1.22B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.12B 1.22B USD | 0 | -$1.95 -2.1 USD | |
| CareDx, Inc 1K9.F | $17.12 18.71 USD |
+1.27
|
$974.89M 1.07B USD | $177 193.48 USD | $17.12 18.71 USD | $17.12 18.71 USD | $974.89M 1.07B USD | 17.46 | $0.98 1.07 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+0.7
|
$966.21M 1.06B USD | $100 109.31 USD | $1.15 1.26 USD | $1.18 1.29 USD | $966.21M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
+1.55
|
$866.2M 946.88M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $866.2M 946.88M USD | 0 | -$0.53 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.5 46.46 USD |
-0.47
|
$684.49M 748.24M USD | $171 186.93 USD | $42.5 46.46 USD | $43 47 USD | $684.49M 748.24M USD | 17.20 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19 20.77 USD |
+2.15
|
$594.63M 650.01M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $594.63M 650.01M USD | 0 | -$1.17 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.48 4.9 USD |
+1.82
|
$427.04M 466.82M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $427.04M 466.82M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $37.45 40.94 USD |
+0.67
|
$398.64M 435.77M USD | $6 6.56 USD | $37.45 40.94 USD | $37.45 40.94 USD | $398.64M 435.77M USD | 18.91 | $1.98 2.16 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
+2.19
|
$349.52M 382.07M USD | $958 1.05K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $349.52M 382.07M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.85 8.58 USD |
+3.29
|
$334M 365.1M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $334M 365.1M USD | 10.90 | $0.72 0.79 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
-6.11
|
$322.42M 352.45M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $322.42M 352.45M USD | 0 | -$0.55 -0.6 USD | |
| Neuronetics, Inc. NRC.F | $3.25 3.55 USD |
+1.41
|
$217.68M 237.96M USD | $243 265.63 USD | $3.17 3.46 USD | $3.25 3.55 USD | $217.68M 237.96M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
0
|
$182.73M 199.75M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $182.73M 199.75M USD | 9.13 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
-2.86
|
$145.42M 158.96M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $145.42M 158.96M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.29 1.41 USD |
-2.71
|
$139.79M 152.81M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $139.79M 152.81M USD | 0 | -$1.39 -1.5 USD | |
| Exagen Inc. E08A.F | $6.15 6.72 USD |
-0.81
|
$136.27M 148.96M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $136.27M 148.96M USD | 0 | -$0.74 -0.8 USD | |
| Diaceutics PLC 7DC.F | $1.45 1.59 USD |
-0.68
|
$128.4M 140.36M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $128.4M 140.36M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $6.4 7 USD |
+1.91
|
$122.05M 133.42M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $122.05M 133.42M USD | 0 | -$0.05 -0.05 USD | |
| Monash IVF Group Limited MIS.F | $0.2899 0.32 USD |
-29.27
|
$116.99M 127.89M USD | $565 617.62 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $116.99M 127.89M USD | 0 | $0 0 USD | |
| Scope Fluidics S.A. S84.F | $29.5 32.25 USD |
+1.03
|
$93.05M 101.72M USD | $75 81.99 USD | $29.35 32.08 USD | $30.55 33.4 USD | $93.05M 101.72M USD | 5.62 | $5.24 5.73 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+2.39
|
$85.99M 94M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.99M 94M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $2.44 2.67 USD |
-5.43
|
$85.73M 93.72M USD | $160 174.9 USD | $2.44 2.67 USD | $2.58 2.82 USD | $85.73M 93.72M USD | 0 | -$2.74 -2.9 USD | |
| FONAR Corporation FOAA.F | $12.4 13.55 USD |
-1.59
|
$78.12M 85.39M USD | $385 420.86 USD | $12.4 13.55 USD | $12.5 13.66 USD | $78.12M 85.39M USD | 11.27 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
+3.14
|
$27.61M 30.18M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.61M 30.18M USD | 0 | -$0.06 -0.06 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.57M 30.13M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.57M 30.13M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| NanoRepro AG NN6.F | $1.59 1.74 USD |
+0.32
|
$21.26M 23.24M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.65 1.8 USD | $21.26M 23.24M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
+20
|
$20.82M 22.76M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
-6.95
|
$16.79M 18.35M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.79M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.95 3.22 USD |
+2.79
|
$14.61M 15.97M USD | $0 0 USD | $2.89 3.16 USD | $2.95 3.22 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.03 USD |
+2.58
|
$13.93M 15.23M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.93M 15.23M USD | 0 | -$0.1 -0.1 USD | |
| Izotropic Corporation 1R3.F | $0.2 0.22 USD |
+32.47
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.2 0.22 USD | $13.01M 14.22M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.69
|
$11.49M 12.56M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-6.73
|
$10.43M 11.41M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.43M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.85
|
$9.29M 10.15M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.29M 10.15M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.56
|
$7.13M 7.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.02 USD |
+16
|
$5.42M 5.93M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.02 USD | $5.42M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.71
|
$4.86M 5.31M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.84M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
0
|
$4.11M 4.49M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.11M 4.49M USD | 0 | -$1.88 -2.05 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.07 USD |
+0.82
|
$4.1M 4.48M USD | $7.6K 8.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.1M 4.48M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-10.17
|
$2.91M 3.18M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-1.64
|
$2.68M 2.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}