Bourse : Frankfurt Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (102)
Frankfurt (102)
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (102)
Diagnostiques et Recherche (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+1.19
|
$205.91B 225.08B USD | $146 159.6 USD | $8.45 9.24 USD | $8.5 9.29 USD | $205.91B 225.08B USD | 2.19 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $361.9 395.61 USD |
+0.1
|
$136.62B 149.34B USD | $132 144.29 USD | $356.9 390.14 USD | $361.9 395.61 USD | $136.62B 149.34B USD | 25.02 | $14.46 15.81 USD | |
| Danaher Corporation DAP.F | $170.8 186.71 USD |
-1.21
|
$122.24B 133.62B USD | $263 287.49 USD | $170.14 185.99 USD | $171.3 187.25 USD | $122.24B 133.62B USD | 39.08 | $4.37 4.78 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
0
|
$43.54B 47.59B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.54B 47.59B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.4 502.19 USD |
+1.44
|
$37.56B 41.06B USD | $13 14.21 USD | $459.4 502.19 USD | $459.4 502.19 USD | $37.56B 41.06B USD | 49.98 | $9.19 10.05 USD | |
| Agilent Technologies, Inc. AG8.F | $102.22 111.74 USD |
0
|
$29.04B 31.74B USD | $40 43.73 USD | $102.22 111.74 USD | $102.22 111.74 USD | $29.04B 31.74B USD | 29.71 | $3.44 3.76 USD | |
| IQVIA Holdings Inc. QTS.F | $139.1 152.06 USD |
+1.13
|
$24.14B 26.38B USD | $60 65.59 USD | $136.85 149.6 USD | $139.1 152.06 USD | $24.14B 26.38B USD | 22.36 | $6.22 6.8 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,022 1117.18 USD |
+3.21
|
$21.94B 23.98B USD | $3 3.28 USD | $1,022 1117.18 USD | $1,022 1117.18 USD | $21.94B 23.98B USD | 30.09 | $33.96 37.12 USD | |
| Waters Corporation WAZ.F | $299.7 327.61 USD |
+2.53
|
$18.48B 20.2B USD | $1 1.09 USD | $299.7 327.61 USD | $299.7 327.61 USD | $18.48B 20.2B USD | 32.05 | $9.35 10.22 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.5 165.61 USD |
-0.03
|
$16.98B 18.56B USD | $95 103.85 USD | $151.5 165.61 USD | $151.5 165.61 USD | $16.98B 18.56B USD | 22.57 | $6.71 7.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.2 128.12 USD |
+0.09
|
$13.86B 15.15B USD | $100 109.31 USD | $117.2 128.12 USD | $117.2 128.12 USD | $13.86B 15.15B USD | 32.19 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $84.73 92.62 USD |
+2.31
|
$13.49B 14.74B USD | $20 21.86 USD | $82.71 90.41 USD | $85.06 92.98 USD | $13.49B 14.74B USD | 0 | -$5.16 -5.6 USD | |
| Eurofins Scientific SE ESF0.F | $60.8 66.46 USD |
+0.13
|
$10.82B 11.82B USD | $65 71.05 USD | $60.62 66.27 USD | $60.9 66.57 USD | $10.82B 11.82B USD | 29.09 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $124.7 136.31 USD |
+2.26
|
$10.27B 11.22B USD | $120 131.18 USD | $124.7 136.31 USD | $124.7 136.31 USD | $10.27B 11.22B USD | 16.00 | $7.79 8.52 USD | |
| Revvity, Inc. PKN.F | $83.7 91.5 USD |
+3.16
|
$10.22B 11.17B USD | $90 98.38 USD | $83.32 91.08 USD | $83.7 91.5 USD | $10.22B 11.17B USD | 40.82 | $2.05 2.24 USD | |
| Qiagen N.V. QIA.F | $41.32 45.16 USD |
+2.01
|
$9.04B 9.88B USD | $2.8K 3.06K USD | $39.74 43.44 USD | $41.32 45.16 USD | $9.04B 9.88B USD | 114.76 | $0.36 0.39 USD | |
| Exact Sciences Corporation EXK.F | $46.17 50.46 USD |
+3.04
|
$9B 9.84B USD | $162 177.09 USD | $46.17 50.46 USD | $46.17 50.46 USD | $9B 9.84B USD | 0 | -$4.69 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $274.6 300.17 USD |
+1.22
|
$7.92B 8.66B USD | $6 6.56 USD | $271.1 296.35 USD | $275.2 300.83 USD | $7.92B 8.66B USD | 24.69 | $11.12 12.16 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.24 USD |
+0.24
|
$7.18B 7.85B USD | $350 382.6 USD | $14.85 16.24 USD | $14.85 16.24 USD | $7.18B 7.85B USD | 23.57 | $0.63 0.69 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.75 142.93 USD |
+1.99
|
$6.56B 7.17B USD | $189 206.6 USD | $130.75 142.93 USD | $130.75 142.93 USD | $6.56B 7.17B USD | 0 | -$0.51 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.98 46.98 USD |
-2.05
|
$5.32B 5.82B USD | $90 98.38 USD | $42.98 46.98 USD | $42.98 46.98 USD | $5.32B 5.82B USD | 0 | -$2.87 -3.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.06 4.44 USD |
-0.98
|
$5.18B 5.67B USD | $206 225.19 USD | $4.06 4.44 USD | $4.12 4.5 USD | $5.18B 5.67B USD | 81.20 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $91.46 99.98 USD |
+0.53
|
$4.93B 5.39B USD | $100 109.31 USD | $91.46 99.98 USD | $91.46 99.98 USD | $4.93B 5.39B USD | 26.35 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $46.8 51.16 USD |
-2.5
|
$3.51B 3.84B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.51B 3.84B USD | 0 | -$0.36 -0.3 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $30.44 33.28 USD |
+0.16
|
$1.87B 2.05B USD | $25 27.33 USD | $30.32 33.14 USD | $30.44 33.28 USD | $1.87B 2.05B USD | 0 | -$2.76 -3.01 USD | |
| Vimian Group AB (publ) 0V0.F | $3.53 3.85 USD |
-0.28
|
$1.87B 2.04B USD | $5K 5.47K USD | $3.53 3.85 USD | $3.53 3.85 USD | $1.87B 2.04B USD | 88.15 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $4.28 4.68 USD |
+6.47
|
$995.95M 1.09B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $995.95M 1.09B USD | 0 | -$1.89 -2.06 USD | |
| OPKO Health, Inc. XCY.F | $1.09 1.19 USD |
+0.67
|
$900.87M 984.78M USD | $100 109.31 USD | $1.09 1.19 USD | $1.11 1.21 USD | $900.87M 984.78M USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.85 17.33 USD |
-3.35
|
$882.54M 964.73M USD | $35 38.26 USD | $15.85 17.33 USD | $15.85 17.33 USD | $882.54M 964.73M USD | 16.68 | $0.95 1.04 USD | |
| NeoGenomics, Inc. NG9.F | $6.25 6.83 USD |
+1.63
|
$822.25M 898.83M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $822.25M 898.83M USD | 0 | -$0.52 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $41.8 45.69 USD |
+0.48
|
$670.65M 733.11M USD | $5 5.47 USD | $41.5 45.37 USD | $41.8 45.69 USD | $670.65M 733.11M USD | 16.65 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.8 18.36 USD |
+0.6
|
$517.35M 565.53M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $517.35M 565.53M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.8 5.25 USD |
+8.11
|
$467.55M 511.1M USD | $300 327.94 USD | $4.62 5.05 USD | $4.8 5.25 USD | $467.55M 511.1M USD | 0 | -$0.95 -1.03 USD | |
| Standard BioTools Inc. FLB.F | $1.09 1.19 USD |
+9
|
$434.3M 474.75M USD | $958 1.05K USD | $1.09 1.19 USD | $1.09 1.19 USD | $434.3M 474.75M USD | 0 | -$0.27 -0.2 USD | |
| Voxel S.A. 0NX.F | $37.4 40.88 USD |
-1.97
|
$392.8M 429.38M USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $392.8M 429.38M USD | 16.47 | $2.27 2.48 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
-1.79
|
$345.64M 377.83M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $345.64M 377.83M USD | 11.78 | $0.7 0.77 USD | |
| Healius Limited PGZ.F | $0.39 0.43 USD |
-2
|
$297.76M 325.49M USD | $622 679.93 USD | $0.39 0.43 USD | $0.39 0.43 USD | $297.76M 325.49M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.17 USD |
+2.11
|
$197.59M 215.99M USD | $243 265.63 USD | $2.86 3.12 USD | $2.9 3.17 USD | $197.59M 215.99M USD | 0 | -$1.12 -1.2 USD | |
| Monash IVF Group Limited MIS.F | $0.4199 0.46 USD |
+12.3
|
$175.76M 192.13M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $175.76M 192.13M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.28 USD |
0
|
$171.03M 186.96M USD | $1.83K 1.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $171.03M 186.96M USD | 8.40 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.54 USD |
-0.8
|
$142.84M 156.15M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $142.84M 156.15M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+0.86
|
$130.76M 142.94M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $130.76M 142.94M USD | 0 | -$0.71 -0.7 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.19 1.3 USD |
-0.55
|
$128.42M 140.38M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $128.42M 140.38M USD | 0 | -$1.35 -1.4 USD | |
| Selvita S.A. 787.F | $6.76 7.39 USD |
-2.59
|
$124.18M 135.75M USD | $200 218.63 USD | $6.76 7.39 USD | $6.76 7.39 USD | $124.18M 135.75M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.27 1.39 USD |
-0.78
|
$115.31M 126.05M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.29 1.41 USD | $115.31M 126.05M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.05 32.85 USD |
+1.52
|
$97.34M 106.41M USD | $75 81.99 USD | $30 32.79 USD | $31.6 34.54 USD | $97.34M 106.41M USD | 5.68 | $5.29 5.78 USD | |
| FONAR Corporation FOAA.F | $13.3 14.54 USD |
+6.4
|
$89.8M 98.17M USD | $385 420.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $89.8M 98.17M USD | 12.54 | $1.06 1.16 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.7
|
$85.67M 93.64M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.67M 93.64M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.65 1.8 USD |
+5.1
|
$57.59M 62.95M USD | $160 174.9 USD | $1.56 1.71 USD | $1.65 1.8 USD | $57.59M 62.95M USD | 0 | -$2.65 -2.8 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.29M 33.12M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.29M 33.12M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-7.45
|
$26.19M 28.63M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.08 0.09 USD | $26.19M 28.63M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.4 1.53 USD |
-1.41
|
$20.21M 22.09M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.21M 22.09M USD | 0 | -$0.26 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
-0.57
|
$18.03M 19.71M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.03M 19.71M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$17.64M 19.29M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $17.64M 19.29M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.86 3.13 USD |
-1.38
|
$14.02M 15.33M USD | $0 0 USD | $2.86 3.13 USD | $2.89 3.16 USD | $14.02M 15.33M USD | 57.19 | $0.05 0.05 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.53M 11.51M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-5.99
|
$10.33M 11.29M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 11.29M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-6.94
|
$9.62M 10.51M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.62M 10.51M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.9M 9.72M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.9M 9.72M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
0
|
$8.68M 9.49M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.68M 9.49M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+8.57
|
$8.2M 8.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.2M 8.96M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-1.28
|
$6.77M 7.4M USD | $28.4K 31.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.77M 7.4M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.06 USD |
+2.68
|
$5.37M 5.87M USD | $7.6K 8.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.37M 5.87M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.34M 4.75M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.6099 0.66 USD |
-0.82
|
$3.74M 4.09M USD | $2 2.19 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.74M 4.09M USD | 0 | -$1.82 -1.9 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
0
|
$3.19M 3.49M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.19M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.16M 3.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.44
|
$2.2M 2.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}