Pagina di risultati 3 per Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgio (2)
- Brasile (14)
- Canada (13)
- Cina (17)
- Danimarca (1)
- Francia (7)
- Germania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (8)
- Malaysia (1)
- Messico (17)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (6)
- Svizzera (2)
- Taiwan (8)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (429)
Diagnostica e Ricerca (429)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiaSorin S.p.A. DIAS.VI | $88.04 96.24 USD |
-1.96
|
$4.77B 5.21B USD | $0 0 USD | $88.02 96.22 USD | $88.36 96.59 USD | $4.77B 5.21B USD | 25.37 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $46.6 50.94 USD |
-1.69
|
$3.5B 3.82B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.5B 3.82B USD | 0 | -$0.36 -0.3 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
-1.01
|
$2.78B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 122.50 | $0.08 0.09 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,977 36.02 USD |
+3.37
|
$248.73B 3.01B USD | $154.41K 1.87K USD | $2,896.9 35.05 USD | $2,983.3 36.09 USD | $248.73B 3.01B USD | 50.92 | $58.46 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,969 35.92 USD |
+3.08
|
$248.06B 3B USD | $10.64K 128.68 USD | $2,885.3 34.91 USD | $2,984.05 36.1 USD | $248.06B 3B USD | 50.77 | $58.47 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.69 4.04 USD |
+0.54
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.69 4.04 USD | $3.69 4.04 USD | $1.96B 2.14B USD | 92.34 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $32.23 35.23 USD |
+3.97
|
$1.93B 2.11B USD | $19 20.77 USD | $29.37 32.11 USD | $32.23 35.23 USD | $1.93B 2.11B USD | 0 | -$2.76 -3.01 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,035.6 12.53 USD |
+3.33
|
$107.24B 1.3B USD | $11.48K 138.85 USD | $1,001.7 12.12 USD | $1,039 12.57 USD | $107.24B 1.3B USD | 74.34 | $13.93 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,032.25 12.49 USD |
+3.02
|
$106.92B 1.29B USD | $118.46K 1.43K USD | $1,001.5 12.12 USD | $1,039.7 12.58 USD | $106.92B 1.29B USD | 74.10 | $13.93 0.17 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,192 21.55 USD |
-0.81
|
$181.36B 1.22B USD | $58.4K 394.22 USD | $3,189 21.53 USD | $3,225 21.77 USD | $181.36B 1.22B USD | 65.69 | $48.59 0.33 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,930.3 23.35 USD |
+3.44
|
$99.99B 1.21B USD | $96K 1.16K USD | $1,866.6 22.58 USD | $1,935 23.41 USD | $99.99B 1.21B USD | 68.49 | $28.18 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,929.4 23.34 USD |
+3.46
|
$99.95B 1.21B USD | $1.16K 14.03 USD | $1,867.2 22.59 USD | $1,930 23.35 USD | $99.95B 1.21B USD | 68.51 | $28.16 0.34 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.12 -0.06 USD | |
| Neogen Corporation NG2.F | $4.22 4.61 USD |
-6.64
|
$915.9M 1B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $915.9M 1B USD | 0 | -$1.89 -2.06 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
+0.95
|
$910.67M 995.48M USD | $100 109.31 USD | $1.11 1.21 USD | $1.12 1.22 USD | $910.67M 995.48M USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.57 17.02 USD |
-3.62
|
$866.95M 947.69M USD | $35 38.26 USD | $15.57 17.02 USD | $15.57 17.02 USD | $866.95M 947.69M USD | 16.38 | $0.95 1.04 USD | |
| BML, Inc. 4694.T | $3,300 22.28 USD |
+0.46
|
$128.72B 868.91M USD | $13.5K 91.13 USD | $3,280 22.14 USD | $3,310 22.34 USD | $128.72B 868.91M USD | 20.54 | $160.64 1.08 USD | |
| NeoGenomics, Inc. NG9.F | $6.15 6.72 USD |
-3.15
|
$791.47M 865.19M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $791.47M 865.19M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.8 20.55 USD |
-0.53
|
$746.48M 816M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.48M 816M USD | 20.00 | $0.94 1.03 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.5 47.55 USD |
+2.11
|
$715.86M 782.53M USD | $25 27.33 USD | $43.4 47.44 USD | $43.6 47.66 USD | $715.86M 782.53M USD | 17.33 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,100 13.31 USD |
+3.19
|
$58.63B 709.33M USD | $2.54K 30.72 USD | $1,070.05 12.95 USD | $1,100 13.31 USD | $58.63B 709.33M USD | 63.69 | $17.27 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,098.9 13.29 USD |
+2.86
|
$58.44B 706.99M USD | $28.34K 342.88 USD | $1,070.75 12.95 USD | $1,100 13.31 USD | $58.44B 706.99M USD | 63.88 | $17.2 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.3 17.82 USD |
-2.98
|
$498.53M 544.96M USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $498.53M 544.96M USD | 0 | -$1.1 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.44 4.85 USD |
-5.53
|
$409.27M 447.38M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $409.27M 447.38M USD | 0 | -$0.95 -1.03 USD | |
| Voxel S.A. 0NX.F | $38.1 41.65 USD |
-0.52
|
$403.6M 441.19M USD | $200 218.63 USD | $38.1 41.65 USD | $38.1 41.65 USD | $403.6M 441.19M USD | 16.71 | $2.28 2.49 USD | |
| Voxel S.A. VOX.WA | $163.6 41.58 USD |
-0.24
|
$1.72B 437.8M USD | $6.54K 1.66K USD | $163.6 41.58 USD | $165 41.94 USD | $1.72B 437.8M USD | 16.97 | $9.64 2.45 USD | |
| Standard BioTools Inc. FLB.F | $1.09 1.19 USD |
-2.68
|
$393.75M 430.43M USD | $958 1.05K USD | $1.09 1.19 USD | $1.09 1.19 USD | $393.75M 430.43M USD | 0 | -$0.27 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,419 9.58 USD |
-0.77
|
$59.08B 398.78M USD | $99.9K 674.35 USD | $1,414 9.54 USD | $1,430 9.65 USD | $59.08B 398.78M USD | 11.99 | $118.26 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.3 9.07 USD |
0
|
$348.02M 380.43M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $348.02M 380.43M USD | 12.02 | $0.69 0.75 USD | |
| Healius Limited PGZ.F | $0.39 0.43 USD |
+1.55
|
$294.79M 322.25M USD | $622 679.93 USD | $0.39 0.43 USD | $0.39 0.43 USD | $294.79M 322.25M USD | 0 | -$0.54 -0.5 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $776.55 9.39 USD |
-0.37
|
$25.19B 304.76M USD | $35.76K 432.65 USD | $767.1 9.28 USD | $781 9.45 USD | $25.19B 304.76M USD | 32.98 | $23.54 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $771.55 9.33 USD |
-1.03
|
$25.03B 302.8M USD | $4.26K 51.53 USD | $766.9 9.28 USD | $780 9.44 USD | $25.03B 302.8M USD | 32.77 | $23.54 0.28 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $467.25 5.65 USD |
+0.81
|
$20.8B 251.59M USD | $645 7.8 USD | $456.05 5.52 USD | $467.25 5.65 USD | $20.8B 251.59M USD | 31.59 | $14.79 0.18 USD | |
| Vimta Labs Limited VIMTALABS.NS | $466.3 5.64 USD |
+0.23
|
$20.75B 251.08M USD | $15.82K 191.36 USD | $460 5.57 USD | $468 5.66 USD | $20.75B 251.08M USD | 31.52 | $14.79 0.18 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
0
|
$2.15B 210.07M USD | $8.68K 847.28 USD | $129.2 12.61 USD | $130.8 12.77 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.36 12.42 USD |
-0.18
|
$190.62M 208.37M USD | $0 0 USD | $11.36 12.42 USD | $11.38 12.44 USD | $190.62M 208.37M USD | 0 | -$0.38 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $2.78 3.04 USD |
-1.07
|
$186.29M 203.64M USD | $243 265.63 USD | $2.78 3.04 USD | $2.79 3.04 USD | $186.29M 203.64M USD | 0 | -$1.12 -1.2 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$186.02M — | $2K — | $0.28 — | $0.28 — | $186.02M — | 8.00 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
-2.38
|
$165.85M 181.29M USD | $1.83K 1.99K USD | $0.23 0.25 USD | $0.23 0.25 USD | $165.85M 181.29M USD | 8.20 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
-8.96
|
$161.43M 176.47M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $161.43M 176.47M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,255 1.7 USD |
-3
|
$229.05B 172.9M USD | $1.54M 1.16K USD | $2,250 1.7 USD | $2,390 1.8 USD | $229.05B 172.9M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
-1.44
|
$2.56T 163.55M USD | $386.6K 24.7 USD | $2,730 0.17 USD | $2,780 0.18 USD | $2.56T 163.55M USD | 10.74 | $254.01 0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.5 0.55 USD |
0
|
$145.88M 159.47M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $145.88M 159.47M USD | 0 | -$0.05 -0.05 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,281 15.4 USD |
+0.62
|
$23.16B 156.37M USD | $9.5K 64.13 USD | $2,262 15.27 USD | $2,284 15.42 USD | $23.16B 156.37M USD | 12.60 | $180.91 1.22 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.23 1.35 USD |
+2.5
|
$137.56M 150.37M USD | $2K 2.19K USD | $1.23 1.35 USD | $1.23 1.35 USD | $137.56M 150.37M USD | 0 | -$1.35 -1.4 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
-0.85
|
$129.16M 141.19M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $129.16M 141.19M USD | 0 | -$0.71 -0.7 USD | |
| Selvita S.A. 787.F | $6.66 7.28 USD |
0
|
$125.39M 137.06M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $125.39M 137.06M USD | 0 | -$0.05 -0.05 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
+3.13
|
$114.36M 125.01M USD | $120 131.18 USD | $1.28 1.4 USD | $1.32 1.44 USD | $114.36M 125.01M USD | 0 | -$0.02 -0.02 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | $31.2 34.11 USD |
+1.63
|
$99.58M 108.85M USD | $75 81.99 USD | $30.8 33.67 USD | $32.35 35.36 USD | $99.58M 108.85M USD | 5.88 | $5.3 5.79 USD | |
| BIONET Corp. 1784.TWO | $64.3 2.04 USD |
-0.46
|
$3.25B 103.4M USD | $81.12K 2.58K USD | $63.4 2.01 USD | $64.6 2.05 USD | $3.25B 103.4M USD | 42.58 | $1.51 0.05 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-2.71
|
$82.63M 90.33M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $82.63M 90.33M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.1 14.32 USD |
-1.5
|
$82.63M 90.33M USD | $385 420.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $82.63M 90.33M USD | 12.24 | $1.07 1.17 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
+0.12
|
$2.4B 76.34M USD | $12.08K 383.88 USD | $40.65 1.29 USD | $41.1 1.31 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Inotiv, Inc. BS50.F | $1.76 1.92 USD |
+4.14
|
$60.46M 66.09M USD | $160 174.9 USD | $1.7 1.86 USD | $1.76 1.92 USD | $60.46M 66.09M USD | 0 | -$2.66 -2.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
0
|
$57.58M 62.94M USD | $1.06K 1.15K USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$55.31M — | $20.03K — | $0.17 — | $0.17 — | $55.31M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,170 7.9 USD |
-0.43
|
$6.67B 44.99M USD | $1.2K 8.1 USD | $1,164 7.86 USD | $1,170 7.9 USD | $6.67B 44.99M USD | 26.00 | $45 0.3 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.05 1.5 USD |
-1.16
|
$1.26B 39.9M USD | $31.6K 1K USD | $47.05 1.5 USD | $47.6 1.51 USD | $1.26B 39.9M USD | 26.13 | $1.8 0.06 USD | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| Precision System Science Co., Ltd. 7707.T | $199 1.34 USD |
+1.02
|
$5.5B 37.12M USD | $36.5K 246.39 USD | $194 1.31 USD | $200 1.35 USD | $5.5B 37.12M USD | 0 | -$19.89 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.5 2.4 USD |
-0.4
|
$1.07B 34.14M USD | $219 6.96 USD | $72.2 2.29 USD | $75.7 2.41 USD | $1.07B 34.14M USD | 0 | -$0.38 -0.01 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Cryosite Limited CTE.AX | $0.75 0.49 USD |
0
|
$36.36M 24.07M USD | $388 256.8 USD | $0.75 0.49 USD | $0.75 0.49 USD | $36.36M 24.07M USD | 18.62 | $0.04 0.03 USD | |
| Biomark Diagnostics BMKDF | $0.26 — |
0
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
0
|
$712.58M 22.64M USD | $2 0.06 USD | $32.05 1.02 USD | $33 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
-3.09
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.69M 20.43M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
+6.67
|
$18.6M 20.33M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.42 1.55 USD |
-6.58
|
$18.15M 19.84M USD | $5K 5.47K USD | $1.42 1.55 USD | $1.47 1.6 USD | $18.15M 19.84M USD | 0 | -$0.26 -0.2 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
-3.78
|
$577.82M 18.36M USD | $15K 476.63 USD | $11.4 0.36 USD | $11.55 0.37 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}