Result Page 3 for Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (427)
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medpace Holdings, Inc. MEDP.MX | $4,829.72 285.98 USD |
0
|
$212.07B 12.56B USD | $0 0 USD | $4,829.72 285.98 USD | $4,829.72 285.98 USD | $212.07B 12.56B USD | 31.84 | $151.65 8.98 USD | |
| Medpace Holdings, Inc. 01P.F | $369.8 404.24 USD |
-1.07
|
$11.46B 12.52B USD | $12 13.12 USD | $369.8 404.24 USD | $374.8 409.71 USD | $11.46B 12.52B USD | 44.66 | $8.28 9.05 USD | |
| Eurofins Scientific SE ERFSF | $63.43 — |
-1.46
|
$12.5B — | $127 — | $63.43 — | $63.67 — | $12.5B — | 37.53 | $1.69 — | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $37.79 41.31 USD |
-1.15
|
$8.37B 9.14B USD | $749 818.76 USD | $37.79 41.31 USD | $38.48 42.06 USD | $8.37B 9.14B USD | 26.61 | $1.42 1.55 USD | |
| Sonic Healthcare Limited SAB.F | $16.45 17.98 USD |
-0.87
|
$7.93B 8.67B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $7.93B 8.67B USD | 25.30 | $0.65 0.71 USD | |
| Sonic Healthcare SKHCF | $17.53 — |
-7.58
|
$8.5B — | $1.62K — | $17.45 — | $17.85 — | $8.5B — | 25.40 | $0.69 — | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.82 4.18 USD |
-4.02
|
$5.85B 6.39B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.9 4.26 USD | $5.85B 6.39B USD | 12.73 | $0.3 0.33 USD | |
| DiaSorin S.p.A. DIAS.VI | $88.16 96.37 USD |
+1.73
|
$4.7B 5.14B USD | $0 0 USD | $88.16 96.37 USD | $88.16 96.37 USD | $4.7B 5.14B USD | 30.71 | $2.87 3.14 USD | |
| DiaSorin S.p.A. 34D.F | $87.58 95.74 USD |
+1.34
|
$4.67B 5.11B USD | $36 39.35 USD | $87.58 95.74 USD | $87.58 95.74 USD | $4.67B 5.11B USD | 30.51 | $2.87 3.14 USD | |
| DiaSorin S.p.A DSRLF | $88.45 — |
0
|
$5.02B — | $4 — | $88.45 — | $88.45 — | $5.02B — | 28.62 | $3.09 — | |
| Syneos Health, Inc. 8IN.F | $40 43.73 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| Syneos Health SYNH | $42.98 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| RadNet, Inc. PQIA.F | $46.2 50.5 USD |
+2.21
|
$3.41B 3.72B USD | $30 32.79 USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.41B 3.72B USD | 924.00 | $0.05 0.05 USD | |
| Sotera Health Company SH5.MU | $10.6 11.59 USD |
0
|
$3B 3.28B USD | $180 196.76 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3B 3.28B USD | 62.35 | $0.17 0.19 USD | |
| Olink Holding AB (publ) 6XA.F | $21.4 23.39 USD |
0
|
$2.66B 2.91B USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.66B 2.91B USD | 0 | -$0.23 -0.2 USD | |
| Neogen Corporation NG2.F | $11.9 13.01 USD |
+4.39
|
$2.58B 2.82B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.58B 2.82B USD | 595.00 | $0.02 0.02 USD | |
| SYNLAB AG SYAB.VI | $10.66 11.65 USD |
+5.13
|
$2.42B 2.64B USD | $0 0 USD | $10.26 11.22 USD | $10.66 11.65 USD | $2.42B 2.64B USD | 25.38 | $0.42 0.46 USD | |
| SYNLAB AG SYAB.F | $10.92 11.94 USD |
+9.2
|
$2.42B 2.64B USD | $600 655.88 USD | $10.06 11 USD | $10.92 11.94 USD | $2.42B 2.64B USD | 26.00 | $0.42 0.46 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,367.65 28.64 USD |
+2.72
|
$196.92B 2.38B USD | $25.79K 311.98 USD | $2,305.5 27.89 USD | $2,392 28.94 USD | $196.92B 2.38B USD | 59.74 | $39.63 0.48 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,366 28.62 USD |
+2.68
|
$196.78B 2.38B USD | $666.77K 8.07K USD | $2,309.95 27.95 USD | $2,392.45 28.94 USD | $196.78B 2.38B USD | 59.71 | $39.62 0.48 USD | |
| Guardant Health, Inc. 5GH.F | $17.36 18.97 USD |
-1.95
|
$2.11B 2.31B USD | $150 163.97 USD | $17.36 18.97 USD | $17.36 18.97 USD | $2.11B 2.31B USD | 0 | -$3.99 -4.3 USD | |
| Guardant Health, Inc. GH.MX | $293.83 17.4 USD |
-6.12
|
$36.57B 2.17B USD | $0 0 USD | $293.83 17.4 USD | $293.83 17.4 USD | $36.57B 2.17B USD | 0 | -$70.43 -4.1 USD | |
| Twist Bioscience Corporation 0ME.F | $29.95 32.74 USD |
+1.87
|
$1.73B 1.89B USD | $2 2.19 USD | $29.95 32.74 USD | $30.09 32.89 USD | $1.73B 1.89B USD | 0 | -$3.37 -3.6 USD | |
| NeoGenomics, Inc. NG9.F | $13.5 14.76 USD |
+0.75
|
$1.72B 1.88B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.72B 1.88B USD | 0 | -$0.65 -0.7 USD | |
| Myriad Genetics, Inc. MYD.F | $19.1 20.88 USD |
+1.6
|
$1.72B 1.88B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.72B 1.88B USD | 0 | -$2.96 -3.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.34B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.34B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Vimian Group AB (publ) 0V0.F | $2.84 3.1 USD |
+1.97
|
$1.34B 1.46B USD | $1.86K 2.03K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.34B 1.46B USD | 142.00 | $0.02 0.02 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,841.5 22.28 USD |
+2.34
|
$94.33B 1.14B USD | $329.79K 3.99K USD | $1,833.25 22.18 USD | $1,935 23.41 USD | $94.33B 1.14B USD | 75.75 | $24.31 0.29 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,841 22.27 USD |
+2.24
|
$94.31B 1.14B USD | $2.47M 29.88K USD | $1,833.35 22.18 USD | $1,933.5 23.39 USD | $94.31B 1.14B USD | 75.73 | $24.31 0.29 USD | |
| Standard BioTools Inc. FLB.F | $2.68 2.93 USD |
+3.08
|
$1.02B 1.12B USD | $2 2.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.02B 1.12B USD | 0 | -$0.88 -0.9 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,431 16.41 USD |
-0.08
|
$138.13B 932.4M USD | $83.1K 560.95 USD | $2,418 16.32 USD | $2,438.5 16.46 USD | $138.13B 932.4M USD | 0 | -$114.5 -0.7 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.28 USD |
+3.65
|
$818.97M 895.24M USD | $700 765.19 USD | $1.18 1.28 USD | $1.18 1.28 USD | $818.97M 895.24M USD | 0 | -$0.23 -0.2 USD | |
| OPKO Health, Inc. OPK.MX | $21.5 1.27 USD |
0
|
$14.99B 887.31M USD | $3 0.18 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.99B 887.31M USD | 0 | -$4.12 -0.2 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $684.5 8.28 USD |
+2.19
|
$70.06B 847.56M USD | $19.68K 238.05 USD | $660.1 7.99 USD | $688 8.32 USD | $70.06B 847.56M USD | 62.34 | $10.98 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $682.95 8.26 USD |
+1.96
|
$69.9B 845.64M USD | $141.34K 1.71K USD | $650.1 7.87 USD | $688.75 8.33 USD | $69.9B 845.64M USD | 62.14 | $10.99 0.13 USD | |
| BML, Inc. BMZ.MU | $18.6 20.33 USD |
+2.76
|
$735.41M 803.9M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $735.41M 803.9M USD | 16.03 | $1.16 1.27 USD | |
| BML, Inc. 4694.T | $3,005 20.28 USD |
-3.06
|
$117.15B 790.78M USD | $32.8K 221.41 USD | $2,983 20.14 USD | $3,060 20.66 USD | $117.15B 790.78M USD | 15.73 | $190.96 1.29 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $360.75 21.36 USD |
-2.45
|
$10.79B 638.7M USD | $0 0 USD | $402.5 23.83 USD | $402.5 23.83 USD | $10.79B 638.7M USD | 0 | -$92.65 -5.4 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.5 21.32 USD |
0
|
$583.06M 637.37M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $583.06M 637.37M USD | 0 | -$5.25 -5.7 USD | |
| Healius Limited PGZ.F | $0.7299 0.79 USD |
-1.36
|
$537.88M 587.98M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $537.88M 587.98M USD | 0 | -$1 -1.09 USD | |
| Instituto Hermes Pardini S.A. PARD3.SA | $20.25 4.1 USD |
0
|
$2.57B 520.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.59M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. D9Z.F | $29 31.7 USD |
+1.75
|
$472.7M 516.72M USD | $128 139.92 USD | $28.4 31.05 USD | $29 31.7 USD | $472.7M 516.72M USD | 13.12 | $2.21 2.42 USD | |
| Clínica Baviera, S.A. CBAV.MC | $28.3 30.94 USD |
-0.7
|
$461.29M 504.25M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $461.29M 504.25M USD | 12.80 | $2.21 2.42 USD | |
| CareDx, Inc 1K9.F | $8.47 9.26 USD |
-0.68
|
$438.77M 479.64M USD | $2 2.19 USD | $8.47 9.26 USD | $8.47 9.26 USD | $438.77M 479.64M USD | 0 | -$3.3 -3.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.85 9.67 USD |
+1.14
|
$377.73M 412.91M USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $377.73M 412.91M USD | 11.06 | $0.8 0.87 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,465 9.89 USD |
-1.74
|
$60.99B 411.7M USD | $70.3K 474.54 USD | $1,462 9.87 USD | $1,490 10.06 USD | $60.99B 411.7M USD | 11.07 | $132.25 0.89 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $624.85 7.56 USD |
+0.45
|
$33.09B 400.3M USD | $56.39K 682.25 USD | $620.8 7.51 USD | $636.05 7.7 USD | $33.09B 400.3M USD | 51.21 | $12.2 0.15 USD | |
| Global Cord Blood CO | $2.99 — |
0
|
$400.08M — | $0 — | $0 — | $0 — | $400.08M — | 0 | $0 — | |
| Thyrocare Technologies Limited THYROCARE.BO | $623.5 7.54 USD |
+0.56
|
$33.02B 399.47M USD | $2.28K 27.58 USD | $621 7.51 USD | $633.6 7.67 USD | $33.02B 399.47M USD | 51.10 | $12.2 0.15 USD | |
| Monash IVF Group Limited MIS.F | $0.8699 0.95 USD |
+1.76
|
$345.65M 377.84M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $345.65M 377.84M USD | 21.62 | $0.04 0.04 USD | |
| Selvita S.A. 787.F | $15.9 17.38 USD |
+2.05
|
$309.08M 337.87M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $309.08M 337.87M USD | 17.86 | $0.89 0.97 USD | |
| Selvita S.A. SLV.WA | $71.8 18.25 USD |
+3.76
|
$1.32B 334.98M USD | $9K 2.29K USD | $69.2 17.59 USD | $72 18.3 USD | $1.32B 334.98M USD | 18.89 | $3.8 0.97 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $20.6 22.52 USD |
-1.44
|
$223.16M 243.94M USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $223.16M 243.94M USD | 11.38 | $1.81 1.98 USD | |
| Voxel S.A. VOX.WA | $90.6 23.03 USD |
+1.8
|
$951.54M 241.86M USD | $6.33K 1.61K USD | $88.4 22.47 USD | $91.6 23.28 USD | $951.54M 241.86M USD | 11.76 | $7.7 1.96 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $596.75 7.22 USD |
-2.84
|
$19.27B 233.12M USD | $5K 60.52 USD | $596.6 7.22 USD | $625.3 7.57 USD | $19.27B 233.12M USD | 33.94 | $17.58 0.21 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,870 0.25 USD |
-0.77
|
$3.63T 231.84M USD | $353.5K 22.59 USD | $3,850 0.25 USD | $3,900 0.25 USD | $3.63T 231.84M USD | 13.96 | $277.09 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $579.9 7.02 USD |
-3.05
|
$18.72B 226.54M USD | $11.79K 142.64 USD | $572.6 6.93 USD | $595 7.2 USD | $18.72B 226.54M USD | 32.96 | $17.59 0.21 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
+3.29
|
$206.13M 225.32M USD | $7.5K 8.2K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $206.13M 225.32M USD | 15.70 | $0.02 0.02 USD | |
| Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$221.4M — | $5.1K — | $0.2999 — | $0.2999 — | $221.4M — | 14.80 | $0.02 — | |
| Inotiv, Inc. BS50.F | $6.1 6.67 USD |
-0.81
|
$157.32M 171.98M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.32M 171.98M USD | 0 | -$1.2 -1.3 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,296 15.5 USD |
-0.35
|
$24.96B 168.51M USD | $4.1K 27.68 USD | $2,291 15.46 USD | $2,304 15.55 USD | $24.96B 168.51M USD | 12.58 | $182.48 1.23 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $104 10.15 USD |
-2.35
|
$1.69B 165.32M USD | $20.87K 2.04K USD | $104 10.15 USD | $108.5 10.59 USD | $1.69B 165.32M USD | 0 | -$3.31 -0.3 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.02 9.86 USD |
-0.66
|
$147.12M 160.83M USD | $0 0 USD | $8.98 9.82 USD | $9.06 9.9 USD | $147.12M 160.83M USD | 0 | -$0.29 -0.3 USD | |
| Scope Fluidics S.A. S84.F | $39.7 43.4 USD |
-0.87
|
$120.32M 131.52M USD | $2 2.19 USD | $39.7 43.4 USD | $40.15 43.89 USD | $120.32M 131.52M USD | 0 | -$1.32 -1.4 USD | |
| Neuronetics, Inc. NRC.F | $3.99 4.36 USD |
+0.89
|
$119.84M 131M USD | $50 54.66 USD | $3.84 4.2 USD | $3.99 4.36 USD | $119.84M 131M USD | 0 | -$0.98 -1.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $478.9 5.79 USD |
-1.63
|
$10.64B 128.68M USD | $14.44K 174.7 USD | $475 5.75 USD | $496.45 6.01 USD | $10.64B 128.68M USD | 26.09 | $18.35 0.22 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Vimta Labs Limited VIMTALABS.BO | $470 5.69 USD |
-1.84
|
$10.42B 126.07M USD | $21 0.25 USD | $470 5.69 USD | $475 5.75 USD | $10.42B 126.07M USD | 25.55 | $18.39 0.22 USD | |
| Eurofins-Cerep SA ALECR.PA | $22,000 24048.97 USD |
0
|
$110.97M 121.3M USD | $2 2.19 USD | $25,000 27328.38 USD | $25,000 27328.38 USD | $110.97M 121.3M USD | 12.04 | $1.83K 1996.06 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.77M — | $17.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| FONAR Corporation FOAA.F | $16.3 17.82 USD |
-2.4
|
$103.27M 112.89M USD | $60 65.59 USD | $16.3 17.82 USD | $16.3 17.82 USD | $103.27M 112.89M USD | 9.53 | $1.71 1.87 USD | |
| Diaceutics PLC 7DC.F | $1.19 1.3 USD |
0
|
$103.07M 112.67M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $103.07M 112.67M USD | 0 | $0 0 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.2899 0.31 USD |
-0.69
|
$83.48M 91.26M USD | $79 86.36 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $83.48M 91.26M USD | 0 | -$0.04 -0.04 USD | |
| Sourcebio International Plc 6J8.F | $1.18 1.29 USD |
0
|
$80.48M 87.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.48M 87.97M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
+5.58
|
$80.01M 87.46M USD | $2.82K 3.08K USD | $1.11 1.21 USD | $1.11 1.21 USD | $80.01M 87.46M USD | 0 | -$1.18 -1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.34B 79.63M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.34B 79.63M USD | 0 | -$71.04 -4.2 USD | |
| Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| BioPorto A/S 2P4.F | $0.16 0.17 USD |
+2.04
|
$65.14M 71.21M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.14M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $37.8 1.2 USD |
-1.82
|
$2.22B 70.47M USD | $23K 730.86 USD | $37.8 1.2 USD | $38.4 1.22 USD | $2.22B 70.47M USD | 30.23 | $1.25 0.04 USD | |
| Bioqual BIOQ | $75 — |
0
|
$67.08M — | $636 — | $75 — | $75 — | $67.08M — | 12.20 | $6.15 — | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.86 2.03 USD |
0
|
$56.6M 61.88M USD | $16K 17.49K USD | $1.86 2.03 USD | $1.86 2.03 USD | $56.6M 61.88M USD | 0 | -$0.06 -0.06 USD | |
| Enzo Biochem, Inc. EZB.F | $1.08 1.18 USD |
-4.42
|
$55.88M 61.08M USD | $2.43K 2.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.88M 61.08M USD | 0 | -$0.44 -0.4 USD | |
| ANGLE ANPCF | $0.23 — |
0
|
$60.98M — | $3K — | $0.23 — | $0.23 — | $60.98M — | 0 | -$0.11 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $114 3.62 USD |
-0.87
|
$1.62B 51.55M USD | $8K 254.3 USD | $110 3.5 USD | $114.5 3.64 USD | $1.62B 51.55M USD | 0 | -$3.63 -0.1 USD | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$49.53M — | $100 — | $0.05999 — | $0.05999 — | $49.53M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $1.89 — |
0
|
$49.25M — | $409 — | $1.89 — | $1.89 — | $49.25M — | 0 | -$1.08 — | |
| DNA Chip Research Inc. 2397.T | $1,073 7.24 USD |
+2.58
|
$7.26B 48.99M USD | $109.6K 739.83 USD | $1,042 7.03 USD | $1,106 7.47 USD | $7.26B 48.99M USD | 0 | -$44.85 -0.3 USD | |
| ANGLE plc DWV.F | $0.14 0.15 USD |
-9.74
|
$38.12M 41.67M USD | $7.57K 8.27K USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.12M 41.67M USD | 0 | -$0.1 -0.1 USD | |
| Lumos Diagnostics LDXHF | $0.08999 — |
0
|
$41.34M — | $700 — | $0.08999 — | $0.08999 — | $41.34M — | 0 | -$0.02 — | |
| Cosmo Bio Company,Limited 3386.T | $1,003 6.77 USD |
0
|
$5.85B 39.51M USD | $700 4.73 USD | $1,001 6.76 USD | $1,003 6.77 USD | $5.85B 39.51M USD | 13.20 | $75.93 0.51 USD | |
| OncoCyte Corporation 7OC.F | $0.19 0.2 USD |
0
|
$35.93M 39.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 39.27M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $199 1.34 USD |
-0.5
|
$5.5B 37.12M USD | $13.3K 89.78 USD | $199 1.34 USD | $201 1.36 USD | $5.5B 37.12M USD | 0 | -$57.38 -0.3 USD | |
| Aspira Women's Health Inc. CUL1.F | $0.26 0.28 USD |
0
|
$32.24M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.24M 35.24M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $42.55 1.35 USD |
-1.5
|
$1.08B 34.35M USD | $50.98K 1.62K USD | $42.45 1.35 USD | $43.15 1.37 USD | $1.08B 34.35M USD | 37.99 | $1.12 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||