Result Page 3 for Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (17)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- South Korea (1)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (429)
Diagnostics & Research (429)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiaSorin S.p.A. 34D.F | $88.34 96.57 USD |
-1.93
|
$4.77B 5.22B USD | $170 185.83 USD | $89.32 97.64 USD | $89.32 97.64 USD | $4.77B 5.22B USD | 25.45 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $46.6 50.94 USD |
-1.69
|
$3.5B 3.82B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.5B 3.82B USD | 0 | -$0.36 -0.3 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Sotera Health Company SH5.MU | $9.6 10.49 USD |
-3.03
|
$2.73B 2.98B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.73B 2.98B USD | 120.00 | $0.08 0.09 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,880.4 34.85 USD |
+0.94
|
$240.76B 2.91B USD | $4.21K 50.97 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $240.76B 2.91B USD | 49.23 | $58.5 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,880 34.84 USD |
+0.89
|
$240.63B 2.91B USD | $207.21K 2.51K USD | $2,824.9 34.18 USD | $2,923 35.36 USD | $240.63B 2.91B USD | 49.21 | $58.52 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.69 4.04 USD |
+0.54
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.69 4.04 USD | $3.69 4.04 USD | $1.96B 2.14B USD | 92.34 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $29.37 32.11 USD |
-5.26
|
$1.76B 1.92B USD | $20 21.86 USD | $29.37 32.11 USD | $29.41 32.15 USD | $1.76B 1.92B USD | 0 | -$2.76 -3.01 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,002 12.12 USD |
-0.8
|
$102.96B 1.25B USD | $317.56K 3.84K USD | $999 12.09 USD | $1,016.4 12.3 USD | $102.96B 1.25B USD | 71.87 | $13.94 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,002.25 12.13 USD |
-0.84
|
$102.92B 1.25B USD | $6.25K 75.63 USD | $999.25 12.09 USD | $1,018.95 12.33 USD | $102.92B 1.25B USD | 71.84 | $13.95 0.17 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,218 21.72 USD |
+0.56
|
$182.84B 1.23B USD | $213.6K 1.44K USD | $3,178 21.45 USD | $3,218 21.72 USD | $182.84B 1.23B USD | 66.15 | $48.64 0.33 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.12B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 1.19B USD | 0 | -$1.12 -0.06 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,866 22.58 USD |
+0.35
|
$96.66B 1.17B USD | $125.74K 1.52K USD | $1,842.2 22.29 USD | $1,880 22.74 USD | $96.66B 1.17B USD | 66.45 | $28.08 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,864.85 22.56 USD |
+0.36
|
$96.6B 1.17B USD | $4.44K 53.74 USD | $1,832.75 22.17 USD | $1,876.9 22.71 USD | $96.6B 1.17B USD | 66.45 | $28.06 0.34 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.22 USD |
+1.62
|
$916.74M 1B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $916.74M 1B USD | 0 | -$0.05 -0.05 USD | |
| Neogen Corporation NG2.F | $4.22 4.61 USD |
-6.64
|
$915.9M 1B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $915.9M 1B USD | 0 | -$1.89 -2.06 USD | |
| CareDx, Inc 1K9.F | $15.57 17.02 USD |
-3.62
|
$866.95M 947.69M USD | $35 38.26 USD | $15.57 17.02 USD | $15.57 17.02 USD | $866.95M 947.69M USD | 16.38 | $0.95 1.04 USD | |
| NeoGenomics, Inc. NG9.F | $6.15 6.72 USD |
-3.15
|
$791.47M 865.19M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $791.47M 865.19M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. 4694.T | $3,285 22.17 USD |
+0.31
|
$128.14B 864.96M USD | $64.3K 434.04 USD | $3,275 22.11 USD | $3,300 22.28 USD | $128.14B 864.96M USD | 20.46 | $160.48 1.08 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
0
|
$750.45M 820.34M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $750.45M 820.34M USD | 20.10 | $0.94 1.03 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.5 47.55 USD |
+2.11
|
$715.86M 782.53M USD | $25 27.33 USD | $43.4 47.44 USD | $43.6 47.66 USD | $715.86M 782.53M USD | 17.33 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,068.4 12.93 USD |
-0.35
|
$56.62B 685M USD | $134.39K 1.63K USD | $1,019.85 12.34 USD | $1,100 13.31 USD | $56.62B 685M USD | 61.90 | $17.26 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,065.95 12.9 USD |
-0.86
|
$56.49B 683.43M USD | $17.48K 211.53 USD | $1,020.6 12.35 USD | $1,100.6 13.32 USD | $56.49B 683.43M USD | 61.97 | $17.2 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.3 17.82 USD |
-2.98
|
$496.23M 542.45M USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $496.23M 542.45M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.44 4.85 USD |
-5.53
|
$409.27M 447.38M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $409.27M 447.38M USD | 0 | -$0.95 -1.03 USD | |
| Voxel S.A. 0NX.F | $38.1 41.65 USD |
-0.52
|
$403.6M 441.19M USD | $200 218.63 USD | $38.1 41.65 USD | $38.1 41.65 USD | $403.6M 441.19M USD | 16.71 | $2.28 2.49 USD | |
| Voxel S.A. VOX.WA | $163.8 41.63 USD |
-0.12
|
$1.72B 437.26M USD | $5.83K 1.48K USD | $163.6 41.58 USD | $165 41.94 USD | $1.72B 437.26M USD | 16.95 | $9.66 2.46 USD | |
| Standard BioTools Inc. FLB.F | $1.09 1.19 USD |
-2.68
|
$393.75M 430.43M USD | $958 1.05K USD | $1.09 1.19 USD | $1.09 1.19 USD | $393.75M 430.43M USD | 0 | -$0.27 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,430 9.65 USD |
+0.49
|
$59.53B 401.87M USD | $109.7K 740.51 USD | $1,422 9.6 USD | $1,439 9.71 USD | $59.53B 401.87M USD | 12.09 | $118.25 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.3 9.07 USD |
0
|
$348.02M 380.43M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $348.02M 380.43M USD | 12.02 | $0.69 0.75 USD | |
| Healius Limited PGZ.F | $0.39 0.43 USD |
+1.55
|
$299.37M 327.26M USD | $622 679.93 USD | $0.39 0.43 USD | $0.39 0.43 USD | $299.37M 327.26M USD | 0 | -$0.54 -0.5 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $779.6 9.43 USD |
+5.35
|
$25.29B 305.96M USD | $49.4K 597.62 USD | $743.55 9 USD | $789.1 9.55 USD | $25.29B 305.96M USD | 33.13 | $23.53 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $779.45 9.43 USD |
+5.25
|
$25.28B 305.9M USD | $763.44K 9.24K USD | $743 8.99 USD | $789 9.55 USD | $25.28B 305.9M USD | 33.09 | $23.55 0.28 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $465.25 5.63 USD |
+0.86
|
$20.71B 250.51M USD | $266.31K 3.22K USD | $455.9 5.52 USD | $471.05 5.7 USD | $20.71B 250.51M USD | 31.41 | $14.81 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $463.5 5.61 USD |
+0.63
|
$20.63B 249.57M USD | $23.55K 284.92 USD | $457.15 5.53 USD | $478.8 5.79 USD | $20.63B 249.57M USD | 31.33 | $14.79 0.18 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
0
|
$2.15B 210.07M USD | $2.27K 221.87 USD | $129.2 12.61 USD | $130 12.69 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.38 12.44 USD |
0
|
$190.95M 208.74M USD | $0 0 USD | $11.38 12.44 USD | $11.38 12.44 USD | $190.95M 208.74M USD | 0 | -$0.38 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $2.78 3.04 USD |
-1.07
|
$186.29M 203.64M USD | $243 265.63 USD | $2.78 3.04 USD | $2.79 3.04 USD | $186.29M 203.64M USD | 0 | -$1.12 -1.2 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
-2.38
|
$165.85M 181.29M USD | $1.83K 1.99K USD | $0.23 0.25 USD | $0.23 0.25 USD | $165.85M 181.29M USD | 8.20 | $0.03 0.03 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,325 1.75 USD |
-1.9
|
$236.16B 178.27M USD | $1.46M 1.1K USD | $2,310 1.74 USD | $2,420 1.83 USD | $236.16B 178.27M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
0
|
$2.6T 165.95M USD | $390K 24.92 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.6T 165.95M USD | 10.90 | $254.01 0.02 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
-8.96
|
$150.4M 164.41M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.5 0.55 USD |
0
|
$145.88M 159.47M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $145.88M 159.47M USD | 0 | -$0.05 -0.05 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,267 15.3 USD |
+0.4
|
$23.02B 155.41M USD | $11.6K 78.3 USD | $2,255 15.22 USD | $2,267 15.3 USD | $23.02B 155.41M USD | 12.53 | $180.87 1.22 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.23 1.35 USD |
+2.5
|
$137.56M 150.37M USD | $2K 2.19K USD | $1.23 1.35 USD | $1.23 1.35 USD | $137.56M 150.37M USD | 0 | -$1.35 -1.4 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
-0.85
|
$128.06M 139.99M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $128.06M 139.99M USD | 0 | -$0.71 -0.7 USD | |
| Selvita S.A. 787.F | $6.66 7.28 USD |
0
|
$125.39M 137.06M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $125.39M 137.06M USD | 0 | -$0.05 -0.05 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
0
|
$114.36M 125.01M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.29 1.41 USD | $114.36M 125.01M USD | 0 | -$0.02 -0.02 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | $30.8 33.67 USD |
+0.33
|
$98.3M 107.46M USD | $75 81.99 USD | $30.8 33.67 USD | $32.35 35.36 USD | $98.3M 107.46M USD | 5.81 | $5.3 5.79 USD | |
| BIONET Corp. 1784.TWO | $64.6 2.05 USD |
-4.3
|
$3.27B 103.88M USD | $286.47K 9.1K USD | $64.3 2.04 USD | $67 2.13 USD | $3.27B 103.88M USD | 42.78 | $1.51 0.05 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-2.71
|
$82.63M 90.33M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $82.63M 90.33M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.1 14.32 USD |
-1.5
|
$81.39M 88.97M USD | $385 420.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $81.39M 88.97M USD | 12.35 | $1.06 1.16 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.9 1.3 USD |
+0.25
|
$2.4B 76.25M USD | $25.32K 804.68 USD | $40.5 1.29 USD | $40.95 1.3 USD | $2.4B 76.25M USD | 25.56 | $1.6 0.05 USD | |
| Inotiv, Inc. BS50.F | $1.7 1.86 USD |
+0.59
|
$60.14M 65.74M USD | $160 174.9 USD | $1.7 1.86 USD | $1.7 1.86 USD | $60.14M 65.74M USD | 0 | -$2.65 -2.8 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
-0.59
|
$57.24M 62.57M USD | $5.19K 5.68K USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$55.31M — | $20.03K — | $0.17 — | $0.17 — | $55.31M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,175 7.93 USD |
0
|
$6.69B 45.18M USD | $3.3K 22.28 USD | $1,172 7.91 USD | $1,175 7.93 USD | $6.69B 45.18M USD | 26.11 | $45 0.3 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.6 1.51 USD |
-2.16
|
$1.27B 40.37M USD | $29.16K 926.5 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.27B 40.37M USD | 26.44 | $1.8 0.06 USD | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| Precision System Science Co., Ltd. 7707.T | $197 1.33 USD |
+1.03
|
$5.44B 36.74M USD | $34.5K 232.88 USD | $196 1.32 USD | $198 1.34 USD | $5.44B 36.74M USD | 0 | -$19.91 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.8 2.41 USD |
-1.94
|
$1.08B 34.27M USD | $19.01K 604.05 USD | $74.2 2.36 USD | $77.2 2.45 USD | $1.08B 34.27M USD | 0 | -$0.38 -0.01 USD | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Cryosite Limited CTE.AX | $0.75 0.49 USD |
0
|
$36.36M 24.07M USD | $388 256.8 USD | $0.75 0.49 USD | $0.75 0.49 USD | $36.36M 24.07M USD | 18.62 | $0.04 0.03 USD | |
| Biomark Diagnostics BMKDF | $0.26 — |
+27.83
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
+2.17
|
$712.58M 22.64M USD | $4.22K 134.09 USD | $32.05 1.02 USD | $33 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+13.33
|
$19.76M 21.6M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
-3.09
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.69M 20.43M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.44 1.57 USD |
-5.26
|
$18.4M 20.12M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $18.4M 20.12M USD | 0 | -$0.26 -0.2 USD | |
| Pharmigene, Inc. 7595.TWO | $11.9 0.38 USD |
-4.8
|
$600.53M 19.08M USD | $27.01K 858.25 USD | $11.4 0.36 USD | $12 0.38 USD | $600.53M 19.08M USD | 0 | -$1.64 -0.05 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}