$3.52T
Capitalisation boursière totale
$109.63B
Volume total
BTC 60.71%     ETH 9.06%
Prépondérance

Le pays : Chine Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Diagnostiques et Recherche (16)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  603259.SS $61.65 8.57 USD
-0.88
$177.64B 24.7B USD $15.86M 2.21M USD $61.56 8.56 USD $62.39 8.67 USD $177.64B 24.7B USD 15.88 $3.88 0.54 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $45.95 6.39 USD
-2.17
$37.42B 5.2B USD $8.4M 1.17M USD $45.79 6.37 USD $47 6.54 USD $37.42B 5.2B USD 117.82 $0.39 0.05 USD
BGI Genomics Co., Ltd.  300676.SZ $50.33 7 USD
-4.17
$20.93B 2.91B USD $6.94M 964.99K USD $50.19 6.98 USD $52.91 7.36 USD $20.93B 2.91B USD 0 -$2.35 -0.3 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.47 3.96 USD
-2.6
$13.19B 1.83B USD $3.89M 540.38K USD $28.41 3.95 USD $29.29 4.07 USD $13.19B 1.83B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $16.52 2.3 USD
-3.05
$11.64B 1.62B USD $20.14M 2.8M USD $16.43 2.28 USD $17.04 2.37 USD $11.64B 1.62B USD 32.39 $0.51 0.07 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.41 2.42 USD
-3.17
$10.51B 1.46B USD $14.08M 1.96M USD $17.31 2.41 USD $17.86 2.48 USD $10.51B 1.46B USD 0 -$0.06 -0.008 USD
DIAN DIAGNOSTICS  300244.SZ $13.96 1.94 USD
-2.17
$8.72B 1.21B USD $11.06M 1.54M USD $13.89 1.93 USD $14.26 1.98 USD $8.72B 1.21B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $19.92 2.77 USD
-1.14
$7.8B 1.08B USD $4.18M 581.38K USD $19.85 2.76 USD $20.25 2.82 USD $7.8B 1.08B USD 28.05 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.13 1.83 USD
-1.28
$7.72B 1.07B USD $3.77M 524.21K USD $13.09 1.82 USD $13.34 1.85 USD $7.72B 1.07B USD 15.81 $0.83 0.12 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.48 1.6 USD
-0.61
$7.03B 977.64M USD $3.73M 518.98K USD $11.45 1.59 USD $11.63 1.62 USD $7.03B 977.64M USD 229.59 $0.05 0.006 USD
Berry Genomics Co.,Ltd  000710.SZ $14.15 1.97 USD
-3.28
$5B 695.54M USD $48.15M 6.7M USD $14.07 1.96 USD $14.75 2.05 USD $5B 695.54M USD 0 -$0.58 -0.08 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.05 1.4 USD
-0.4
$3.86B 537.04M USD $2.61M 363.53K USD $10.03 1.39 USD $10.14 1.41 USD $3.86B 537.04M USD 18.61 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.2 1.28 USD
-2.02
$3.68B 512.34M USD $4.41M 613.39K USD $9.12 1.27 USD $9.4 1.31 USD $3.68B 512.34M USD 0 -$0.29 -0.04 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.51 0.77 USD
-2.3
$3.56B 495.3M USD $16.56M 2.3M USD $5.48 0.76 USD $5.66 0.79 USD $3.56B 495.3M USD 0 -$1.04 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.06 1.82 USD
-1.73
$3.56B 495.2M USD $3.71M 516.17K USD $13 1.81 USD $13.29 1.85 USD $3.56B 495.2M USD 100.46 $0.13 0.02 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.09 0.99 USD
-0.84
$2.84B 395.42M USD $3.91M 544.24K USD $7.08 0.98 USD $7.18 1 USD $2.84B 395.42M USD 27.26 $0.26 0.04 USD
Thalys Medical Technology Group Corporation  603716.SS $12 1.67 USD
-0.74
$2.29B 318.72M USD $35.82M 4.98M USD $11.8 1.64 USD $12.55 1.74 USD $2.29B 318.72M USD 0 -$1.18 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici