$3.73T
Capitalisation boursière totale
$211.46B
Volume total
BTC 62.55%     ETH 9.63%
Prépondérance

Page de résultat 2 pour Industrie : Confiseurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Confiseurs (170)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $155.15 1.88 USD
+0.39
$10.11B 122.34M USD $11.05K 133.69 USD $154.11 1.86 USD $155.7 1.88 USD $10.11B 122.34M USD 19.44 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154.6 1.87 USD
+0.06
$10.1B 122.19M USD $10.05K 121.61 USD $152.95 1.85 USD $155.7 1.88 USD $10.1B 122.19M USD 19.39 $7.97 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $500.1 6.05 USD
+0.77
$10.07B 121.86M USD $506 6.12 USD $496 6 USD $500.15 6.05 USD $10.07B 121.86M USD 11.28 $44.33 0.54 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $498.8 6.03 USD
+0.48
$10.03B 121.38M USD $8.62K 104.28 USD $495 5.99 USD $501 6.06 USD $10.03B 121.38M USD 11.23 $44.38 0.54 USD
Empresas Iansa S.A.  IANSA.SN $28.05 0.03 USD
-0.14
$111.75B 113.45M USD $291.89K 296.33 USD $28 0.03 USD $28.3 0.03 USD $111.75B 113.45M USD 0 -$0.59 -0.0005 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $654 7.91 USD
+0.65
$9.22B 111.5M USD $1.26K 15.21 USD $643.45 7.78 USD $656 7.94 USD $9.22B 111.5M USD 8.40 $77.82 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.6 0.59 USD
+0.6
$9.18B 111.07M USD $1.7K 20.53 USD $48.31 0.58 USD $48.6 0.59 USD $9.18B 111.07M USD 38.57 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.25 1.33 USD
+0.32
$500M 106.32M USD $1.8K 382.73 USD $6.21 1.32 USD $6.25 1.33 USD $500M 106.32M USD 12.50 $0.5 0.11 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,310 7.03 USD
-0.85
$128.77B 97.2M USD $3.49K 2.64 USD $9,310 7.03 USD $9,390 7.09 USD $128.77B 97.2M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,800 6.64 USD
-2.55
$126.57B 95.54M USD $154.52K 116.63 USD $8,710 6.57 USD $9,050 6.83 USD $126.57B 95.54M USD 0 $0 0 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.5 0.15 USD
+0.92
$3.29B 92.67M USD $100 2.81 USD $5.5 0.15 USD $5.5 0.15 USD $3.29B 92.67M USD 4.33 $1.27 0.04 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.5 0.15 USD
+0.92
$3.29B 92.6M USD $100 2.81 USD $5.5 0.15 USD $5.5 0.15 USD $3.29B 92.6M USD 4.33 $1.27 0.04 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,430 7.87 USD
+0.38
$116.76B 88.14M USD $980 0.74 USD $10,330 7.8 USD $10,510 7.93 USD $116.76B 88.14M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,610 7.25 USD
-0.72
$115.48B 87.17M USD $20.4K 15.4 USD $9,470 7.15 USD $9,740 7.35 USD $115.48B 87.17M USD 0 $0 0 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $366 2.47 USD
+1.1
$10.05B 67.81M USD $40.7K 274.74 USD $363 2.45 USD $368 2.48 USD $10.05B 67.81M USD 4.60 $79.41 0.54 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.6 0.6 USD
+0.3
$5.58B 67.51M USD $585 7.08 USD $49.28 0.6 USD $49.63 0.6 USD $5.58B 67.51M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.59 0.6 USD
+0.53
$5.58B 67.5M USD $14.1K 170.55 USD $49.3 0.6 USD $49.9 0.6 USD $5.58B 67.5M USD 0 -$1.44 -0.01 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,128 7.61 USD
+0.18
$8.82B 59.51M USD $1.5K 10.13 USD $1,128 7.61 USD $1,141 7.7 USD $8.82B 59.51M USD 9.92 $113.7 0.77 USD
Hunya Foods Co., Ltd.  1236.TW $21.55 0.68 USD
-0.23
$1.87B 59.35M USD $2.65K 84.08 USD $21.55 0.68 USD $21.55 0.68 USD $1.87B 59.35M USD 0 -$0.31 -0.009 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
0
$8.69B 58.63M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.69B 58.63M USD 27.17 $27.86 0.19 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.8 0.43 USD
+0.25
$4.13B 49.98M USD $2.9K 35.05 USD $35.62 0.43 USD $35.98 0.44 USD $4.13B 49.98M USD 28.18 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.4 0.43 USD
-1.23
$4.09B 49.45M USD $1.08K 13.07 USD $35.39 0.43 USD $35.96 0.44 USD $4.09B 49.45M USD 28.09 $1.26 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO $101.65 1.23 USD
+0.64
$3.98B 48.13M USD $14 0.17 USD $101.1 1.22 USD $101.65 1.23 USD $3.98B 48.13M USD 3.63 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $101.5 1.23 USD
+0.55
$3.97B 48.03M USD $5.49K 66.37 USD $100.44 1.22 USD $101.8 1.23 USD $3.97B 48.03M USD 3.62 $27.97 0.34 USD
FFI Holdings Limited  FFI.AX $4.48 2.97 USD
0
$58.73M 38.87M USD $8.09K 5.36K USD $4.48 2.97 USD $4.5 2.98 USD $58.73M 38.87M USD 26.35 $0.17 0.11 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.57 0.45 USD
+0.37
$3.11B 37.68M USD $5.59K 67.63 USD $37.15 0.45 USD $37.99 0.46 USD $3.11B 37.68M USD 29.81 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.85 0.31 USD
+0.7
$3.07B 37.17M USD $22.73K 274.95 USD $25.68 0.31 USD $26.04 0.32 USD $3.07B 37.17M USD 3.84 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.67 0.31 USD
-0.08
$3.05B 36.91M USD $128 1.55 USD $25.21 0.3 USD $25.67 0.31 USD $3.05B 36.91M USD 3.81 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $334.3 4.04 USD
+0.6
$2.88B 34.85M USD $1.15K 13.9 USD $331.65 4.01 USD $334.3 4.04 USD $2.88B 34.85M USD 14.78 $22.61 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $330 3.99 USD
-0.9
$2.84B 34.37M USD $3 0.04 USD $330 3.99 USD $330 3.99 USD $2.84B 34.37M USD 14.71 $22.43 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-22.03
$30.99M 33.87M USD $0 0 USD $0 0 USD $0 0 USD $30.99M 33.87M USD 46.00 $0.1 0.11 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.05 0.34 USD
+0.21
$2.59B 31.37M USD $15.61K 188.88 USD $27.91 0.34 USD $28.15 0.34 USD $2.59B 31.37M USD 7.04 $3.98 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.11 0.34 USD
+0.39
$2.59B 31.35M USD $548 6.63 USD $27.61 0.33 USD $28.16 0.34 USD $2.59B 31.35M USD 7.04 $3.99 0.05 USD
Rana Sugars Limited  RANASUG.BO $16 0.19 USD
+0.13
$2.48B 30.01M USD $764 9.24 USD $15.77 0.19 USD $16 0.19 USD $2.48B 30.01M USD 7.14 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.NS $15.85 0.19 USD
-0.31
$2.46B 29.73M USD $20.49K 247.88 USD $15.85 0.19 USD $16 0.19 USD $2.46B 29.73M USD 7.07 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
TS Corporation  001795.KS $2,665 2.01 USD
-0.93
$35.42B 26.74M USD $89.72K 67.73 USD $2,645 2 USD $2,700 2.04 USD $35.42B 26.74M USD 0 $0 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.73 0.12 USD
-0.51
$2.13B 25.82M USD $3.55K 42.94 USD $9.73 0.12 USD $9.81 0.12 USD $2.13B 25.82M USD 0 -$1.75 -0.02 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 -$0.21 -0.2 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.32 0.57 USD
+0.15
$1.63B 19.69M USD $1 0.01 USD $47.32 0.57 USD $47.32 0.57 USD $1.63B 19.69M USD 19.39 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.56 0.58 USD
+0.19
$1.62B 19.59M USD $447 5.41 USD $47.16 0.57 USD $47.71 0.58 USD $1.62B 19.59M USD 19.49 $2.44 0.03 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.6 0.5 USD
0
$373.83M 11.88M USD $24 0.76 USD $15.6 0.5 USD $15.6 0.5 USD $373.83M 11.88M USD 0 -$2.46 -0.07 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $204 0.01 USD
+3.03
$181.53B 11.6M USD $16.07M 1.03K USD $200 0.01 USD $226 0.01 USD $181.53B 11.6M USD 28.04 $7.28 0.0004 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
0
$733.39M 8.87M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $733.39M 8.87M USD 7.71 $2.23 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17 0.21 USD
-0.35
$731.31M 8.85M USD $101 1.22 USD $16.6 0.2 USD $17 0.21 USD $731.31M 8.85M USD 7.62 $2.23 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
-2.59
$7.17M 7.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.17M 7.83M USD 2.26 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $843.7 2.46 USD
-0.81
$979.06M 2.85M USD $14.21K 41.42 USD $832.4 2.43 USD $854 2.49 USD $979.06M 2.85M USD 0 -$0.2 -0.0005 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
The Yumy Candy Company Inc.  FWR0.F $0.01 0.01 USD
+271.43
$1.16M 1.27M USD $102.82K 112.39K USD $0.0035 0.0038 USD $0.01 0.01 USD $1.16M 1.27M USD 0 -$0.01 -0.01 USD
Salomon A. Angel Ltd.  ANGL.TA $3,528 10.29 USD
0
$219.71M 640.66K USD $40 0.12 USD $3,528 10.29 USD $3,528 10.29 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7299 0.79 USD
-0.68
$319K 348.71K USD $102 111.5 USD $0.7299 0.79 USD $0.7299 0.79 USD $319K 348.71K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,456 4.25 USD
0
$81.34M 237.19K USD $200 0.58 USD $1,456 4.25 USD $1,456 4.25 USD $81.34M 237.19K USD 0 -$0.26 -0.0007 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $10,000 11.82 USD
-2.2
$0 0 USD $2.24K 2.65 USD $9,810 11.6 USD $10,025 11.85 USD $0 0 USD 10.39 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $3 $16,500 $16,500 $0 0 $363.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici