$3.74T
Capitalisation boursière totale
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Prépondérance

Page de résultat 2 pour Industrie : Confiseurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Confiseurs (170)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $500.65 6.06 USD
+0.86
$10.07B 121.83M USD $31.16K 377.03 USD $495 5.99 USD $507.5 6.14 USD $10.07B 121.83M USD 11.39 $43.93 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $499.85 6.05 USD
+0.72
$10.07B 121.8M USD $2.41K 29.19 USD $496 6 USD $508.25 6.15 USD $10.07B 121.8M USD 11.38 $43.92 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $152.5 1.84 USD
-1.29
$9.97B 120.57M USD $4.92K 59.51 USD $152.5 1.84 USD $156.25 1.89 USD $9.97B 120.57M USD 19.08 $7.99 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $152.5 1.84 USD
-1.32
$9.96B 120.53M USD $82.57K 998.9 USD $152.33 1.84 USD $156.5 1.89 USD $9.96B 120.53M USD 19.13 $7.97 0.1 USD
Empresas Iansa S.A.  IANSA.SN $28.05 0.03 USD
-0.14
$111.75B 113.45M USD $0 0 USD $0 0 USD $0 0 USD $111.75B 113.45M USD 0 -$0.57 -0.0005 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $651 7.88 USD
+0.19
$9.17B 110.99M USD $7.76K 93.83 USD $643.45 7.78 USD $663.05 8.02 USD $9.17B 110.99M USD 8.38 $77.65 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.99 0.58 USD
-0.66
$9.07B 109.68M USD $15.4K 186.29 USD $47.85 0.58 USD $48.78 0.59 USD $9.07B 109.68M USD 38.08 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.21 1.32 USD
-0.32
$496.8M 105.63M USD $6K 1.28K USD $6.21 1.32 USD $6.25 1.33 USD $496.8M 105.63M USD 12.41 $0.5 0.11 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,340 7.05 USD
-0.53
$129.18B 97.51M USD $4.64K 3.5 USD $9,300 7.02 USD $9,390 7.09 USD $129.18B 97.51M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,820 6.66 USD
-2.33
$126.86B 95.76M USD $195.99K 147.94 USD $8,710 6.57 USD $9,050 6.83 USD $126.86B 95.76M USD 0 $0 0 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.45 0.15 USD
0
$3.26B 91.83M USD $3.8K 106.92 USD $5.45 0.15 USD $5.5 0.15 USD $3.26B 91.83M USD 4.29 $1.27 0.04 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.45 0.15 USD
0
$3.26B 91.75M USD $3.87K 108.84 USD $5.45 0.15 USD $5.5 0.15 USD $3.26B 91.75M USD 4.29 $1.27 0.04 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,410 7.86 USD
+0.19
$116.54B 87.97M USD $1.48K 1.11 USD $10,330 7.8 USD $10,510 7.93 USD $116.54B 87.97M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,590 7.24 USD
-0.93
$115.24B 86.98M USD $34.2K 25.82 USD $9,470 7.15 USD $9,740 7.35 USD $115.24B 86.98M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.61 0.6 USD
+0.32
$5.58B 67.52M USD $15.55K 188.07 USD $49.28 0.6 USD $50.4 0.61 USD $5.58B 67.52M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.48 0.6 USD
+0.3
$5.57B 67.35M USD $101.95K 1.23K USD $49.3 0.6 USD $50.48 0.61 USD $5.57B 67.35M USD 0 -$1.44 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $362 2.44 USD
0
$9.94B 67.07M USD $68.8K 464.42 USD $362 2.44 USD $368 2.48 USD $9.94B 67.07M USD 4.64 $77.9 0.53 USD
Hunya Foods Co., Ltd.  1236.TW $21.55 0.68 USD
-0.23
$1.87B 59.35M USD $2.84K 90.21 USD $21.55 0.68 USD $21.55 0.68 USD $1.87B 59.35M USD 0 -$0.31 -0.009 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,128 7.61 USD
+0.18
$8.75B 59.08M USD $3K 20.25 USD $1,125 7.59 USD $1,141 7.7 USD $8.75B 59.08M USD 9.85 $114.51 0.77 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
0
$8.62B 58.17M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.62B 58.17M USD 26.95 $28.08 0.19 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.32 0.43 USD
-1.09
$4.08B 49.31M USD $60.36K 730.22 USD $35.06 0.42 USD $36.1 0.44 USD $4.08B 49.31M USD 27.81 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.2 0.43 USD
-1.79
$4.06B 49.17M USD $40.84K 494.06 USD $34.5 0.42 USD $35.97 0.44 USD $4.06B 49.17M USD 27.71 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $100.6 1.22 USD
-0.34
$3.94B 47.71M USD $24K 290.37 USD $100.24 1.21 USD $102.2 1.24 USD $3.94B 47.71M USD 3.59 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $100.35 1.21 USD
-0.64
$3.93B 47.56M USD $5.11K 61.82 USD $100.3 1.21 USD $102.15 1.24 USD $3.93B 47.56M USD 3.58 $27.97 0.34 USD
FFI Holdings Limited  FFI.AX $4.49 2.97 USD
+0.22
$58.86M 38.96M USD $2 1.32 USD $4.48 2.97 USD $4.49 2.97 USD $58.86M 38.96M USD 26.41 $0.17 0.11 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.62 0.46 USD
+0.51
$3.13B 37.84M USD $12.84K 155.39 USD $37.15 0.45 USD $37.99 0.46 USD $3.13B 37.84M USD 29.85 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.66 0.31 USD
-0.04
$3.05B 36.94M USD $64.2K 776.66 USD $25.63 0.31 USD $26.04 0.32 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.68 0.31 USD
-0.04
$3.05B 36.94M USD $3.15K 38.09 USD $25.21 0.3 USD $26 0.31 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
0
$33.68M 36.82M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $33.68M 36.82M USD 41.81 $0.11 0.12 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $334.15 4.04 USD
+0.35
$2.88B 34.81M USD $639 7.73 USD $330 3.99 USD $336.5 4.07 USD $2.88B 34.81M USD 14.89 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $333.05 4.03 USD
+0.23
$2.87B 34.72M USD $4.7K 56.9 USD $331.65 4.01 USD $338.75 4.1 USD $2.87B 34.72M USD 14.84 $22.43 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.89 0.34 USD
-0.36
$2.58B 31.19M USD $39.97K 483.56 USD $27.83 0.34 USD $28.15 0.34 USD $2.58B 31.19M USD 7.22 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $27.86 0.34 USD
-0.5
$2.57B 31.07M USD $5.73K 69.37 USD $27.61 0.33 USD $28.16 0.34 USD $2.57B 31.07M USD 6.98 $3.99 0.05 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.NS $15.81 0.19 USD
-0.57
$2.45B 29.65M USD $49.9K 603.72 USD $15.8 0.19 USD $16 0.19 USD $2.45B 29.65M USD 7.05 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.BO $15.88 0.19 USD
-0.63
$2.45B 29.63M USD $15.4K 186.35 USD $15.77 0.19 USD $16 0.19 USD $2.45B 29.63M USD 7.08 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
TS Corporation  001795.KS $2,700 2.04 USD
+0.37
$35.89B 27.09M USD $180.08K 135.93 USD $2,645 2 USD $2,750 2.08 USD $35.89B 27.09M USD 0 $0 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.73 0.12 USD
-0.51
$2.13B 25.82M USD $20.3K 245.56 USD $9.68 0.12 USD $9.86 0.12 USD $2.13B 25.82M USD 0 -$1.75 -0.02 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 -$0.21 -0.2 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $300K 38.36K USD $0.07 0.0094 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.47 0.57 USD
0
$1.63B 19.7M USD $10.71K 129.59 USD $46.87 0.57 USD $47.71 0.58 USD $1.63B 19.7M USD 19.45 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47 0.57 USD
-0.53
$1.62B 19.59M USD $304 3.68 USD $47 0.57 USD $47.69 0.58 USD $1.62B 19.59M USD 19.26 $2.44 0.03 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.6 0.5 USD
0
$373.83M 11.88M USD $2 0.06 USD $14.9 0.47 USD $15.6 0.5 USD $373.83M 11.88M USD 0 -$2.46 -0.07 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $204 0.01 USD
+3.03
$181.53B 11.6M USD $17.58M 1.12K USD $199 0.01 USD $226 0.01 USD $181.53B 11.6M USD 28.04 $7.28 0.0004 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.45 0.21 USD
+2.29
$750.67M 9.08M USD $2.76K 33.36 USD $16.6 0.2 USD $17.48 0.21 USD $750.67M 9.08M USD 7.72 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
0
$733.39M 8.87M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $733.39M 8.87M USD 7.61 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
0
$7.17M 7.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.17M 7.83M USD 2.26 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $850.9 2.48 USD
+0.04
$987.42M 2.88M USD $14.21K 41.42 USD $832.4 2.43 USD $854 2.49 USD $987.42M 2.88M USD 0 -$0.2 -0.0005 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Salomon A. Angel Ltd.  ANGL.TA $3,528 10.29 USD
0
$219.71M 640.66K USD $40 0.12 USD $3,528 10.29 USD $3,528 10.29 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7299 0.79 USD
-0.68
$319K 348.71K USD $102 111.5 USD $0.7299 0.79 USD $0.7299 0.79 USD $319K 348.71K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,456 4.25 USD
0
$81.34M 237.19K USD $200 0.58 USD $1,456 4.25 USD $1,456 4.25 USD $81.34M 237.19K USD 0 -$0.26 -0.0007 USD
The Yumy Candy Company Inc.  FWR0.F $0.005 0.0054 USD
-61.54
$166.44K 181.94K USD $102.82K 112.39K USD $0.005 0.0054 USD $0.005 0.0054 USD $166.44K 181.94K USD 0 -$0.02 -0.02 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $10,000 11.82 USD
-2.2
$0 0 USD $2.24K 2.65 USD $9,810 11.6 USD $10,025 11.85 USD $0 0 USD 10.39 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $3 $16,500 $16,500 $0 0 $363.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici