Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$218.92B
Volumen total
BTC 60.46%     ETH 7.32%
Predominio

Página 2 de resultados Área de negocio: Confiteros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Confiteros (170)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Beet Sugar Manufacturing Co.,Ltd.  2108.T $2,177 14.7 USD
+7.24
$27.11B 183M USD $20.3K 137.03 USD $2,080 14.04 USD $2,182 14.73 USD $27.11B 183M USD 4.32 $503.44 3.4 USD
Fuji Nihon Corporation  2114.T $1,020 6.89 USD
+2
$26.16B 176.62M USD $3.8K 25.65 USD $1,004 6.78 USD $1,021 6.89 USD $26.16B 176.62M USD 10.69 $95.4 0.64 USD
Khon Kaen Sugar Industry Public Company Limited  KSL-R.BK $1.38 0.04 USD
-3.5
$6.09B 171.25M USD $917.2K 25.81K USD $1.37 0.04 USD $1.42 0.04 USD $6.09B 171.25M USD 11.50 $0.12 0.003 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $250.2 3.03 USD
-4.87
$10.1B 122.25M USD $66.47K 804.19 USD $236 2.86 USD $253.2 3.06 USD $10.1B 122.25M USD 14.76 $16.94 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $250.25 3.03 USD
-5.55
$10.1B 122.25M USD $6.76K 81.72 USD $235.65 2.85 USD $253.05 3.06 USD $10.1B 122.25M USD 14.77 $16.94 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $618.5 7.48 USD
-5.06
$9.13B 110.47M USD $18.22K 220.42 USD $601 7.27 USD $632.95 7.66 USD $9.13B 110.47M USD 10.27 $60.19 0.73 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $407.85 4.93 USD
-6.35
$8.72B 105.47M USD $4.59K 55.58 USD $397.05 4.8 USD $434.55 5.26 USD $8.72B 105.47M USD 11.41 $35.73 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $408.55 4.94 USD
-5.98
$8.72B 105.47M USD $91.84K 1.11K USD $396.85 4.8 USD $416 5.03 USD $8.72B 105.47M USD 11.42 $35.75 0.43 USD
Empresas Iansa S.A.  IANSA.SN $25.6 0.03 USD
+0.16
$101.99B 103.54M USD $1.61K 1.63 USD $25.6 0.03 USD $25.6 0.03 USD $101.99B 103.54M USD 44.91 $0.57 0.0005 USD
Apollo Food Holdings Berhad  6432.KL $6 1.28 USD
+3.09
$480M 102.06M USD $13.2K 2.81K USD $6 1.28 USD $6.02 1.28 USD $480M 102.06M USD 13.04 $0.46 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $117.35 1.42 USD
-2.9
$7.9B 95.6M USD $35.1K 424.65 USD $108.85 1.32 USD $119 1.44 USD $7.9B 95.6M USD 14.07 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $117.27 1.42 USD
-2.54
$7.9B 95.6M USD $380.8K 4.61K USD $110 1.33 USD $118.5 1.43 USD $7.9B 95.6M USD 14.06 $8.34 0.1 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.15 0.14 USD
-3.74
$3.08B 86.7M USD $239.4K 6.74K USD $5.15 0.14 USD $5.2 0.15 USD $3.08B 86.7M USD 2.97 $1.73 0.05 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $36.07 0.44 USD
-4.4
$6.99B 84.58M USD $161.01K 1.95K USD $33.01 0.4 USD $36.9 0.45 USD $6.99B 84.58M USD 0 -$0.02 -0.0002 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,068 13.96 USD
+0.05
$11.28B 76.12M USD $14.4K 97.2 USD $2,068 13.96 USD $2,070 13.97 USD $11.28B 76.12M USD 10.88 $189.96 1.28 USD
Crown Confectionery Co., Ltd.  264900.KS $8,000 6.04 USD
+1.52
$96.13B 72.56M USD $8.19K 6.18 USD $7,880 5.95 USD $8,080 6.1 USD $96.13B 72.56M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,250 6.98 USD
+0.43
$95.1B 71.78M USD $1.18K 0.89 USD $9,100 6.87 USD $9,250 6.98 USD $95.1B 71.78M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $40.81 0.49 USD
-6.61
$4.92B 59.48M USD $51.71K 625.63 USD $39.76 0.48 USD $43.1 0.52 USD $4.92B 59.48M USD 0 -$4.45 -0.05 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $7,690 5.8 USD
+1.99
$78.48B 59.24M USD $1.34K 1.01 USD $7,400 5.59 USD $7,760 5.86 USD $78.48B 59.24M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,430 4.1 USD
+1.5
$78.1B 58.95M USD $6.48K 4.89 USD $5,380 4.06 USD $5,490 4.14 USD $78.1B 58.95M USD 0 $0 0 USD
Hunya Foods Co., Ltd.  1236.TW $20.75 0.66 USD
-0.24
$1.8B 57.15M USD $14.11K 448.29 USD $20.75 0.66 USD $21.4 0.68 USD $1.8B 57.15M USD 0 -$0.28 -0.008 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $305 2.06 USD
+10.11
$8.37B 56.51M USD $504.6K 3.41K USD $292 1.97 USD $305 2.06 USD $8.37B 56.51M USD 5.12 $59.47 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $691 4.66 USD
+6.14
$7.87B 53.1M USD $1.7K 11.48 USD $661 4.46 USD $691 4.66 USD $7.87B 53.1M USD 17.37 $39.78 0.27 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $33.51 0.41 USD
-5.07
$4B 48.42M USD $41.62K 503.56 USD $31 0.38 USD $34.18 0.41 USD $4B 48.42M USD 7.84 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $33.53 0.41 USD
-4.77
$4B 48.42M USD $177.38K 2.15K USD $31.11 0.38 USD $34.38 0.42 USD $4B 48.42M USD 7.85 $4.27 0.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $817 5.51 USD
+4.34
$6.34B 42.79M USD $6.1K 41.18 USD $808 5.45 USD $848 5.72 USD $6.34B 42.79M USD 7.55 $108.21 0.73 USD
Mawana Sugars Limited  MAWANASUG.BO $85.37 1.03 USD
-3.72
$3.47B 41.96M USD $26.37K 319.08 USD $81.33 0.98 USD $85.66 1.04 USD $3.47B 41.96M USD 3.52 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $85.22 1.03 USD
-3.31
$3.47B 41.96M USD $180.85K 2.19K USD $79.61 0.96 USD $86.24 1.04 USD $3.47B 41.96M USD 3.51 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $33.04 0.4 USD
-3.25
$2.83B 34.25M USD $65.85K 796.71 USD $31.3 0.38 USD $34 0.41 USD $2.83B 34.25M USD 16.35 $2.02 0.02 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $298.95 3.62 USD
-3.42
$2.67B 32.25M USD $23.19K 280.6 USD $303.9 3.68 USD $303.9 3.68 USD $2.67B 32.25M USD 9.08 $32.91 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $300.2 3.63 USD
-3.16
$2.67B 32.25M USD $2.1K 25.39 USD $286.2 3.46 USD $301.3 3.65 USD $2.67B 32.25M USD 9.11 $32.93 0.4 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.8 5.25 USD
+3.9
$28.36M 31.01M USD $0 0 USD $0 0 USD $0 0 USD $28.36M 31.01M USD 40.00 $0.12 0.13 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $26.1 0.32 USD
-5.74
$2.55B 30.82M USD $50.26K 608.07 USD $22.5 0.27 USD $26.5 0.32 USD $2.55B 30.82M USD 7.47 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $26.18 0.32 USD
-5.45
$2.55B 30.82M USD $175.3K 2.12K USD $25.46 0.31 USD $26.75 0.32 USD $2.55B 30.82M USD 7.50 $3.49 0.04 USD
Sakthi Sugars Limited  SAKHTISUG.BO $20.59 0.25 USD
-3.6
$2.54B 30.71M USD $30.25K 366.01 USD $19.1 0.23 USD $21.74 0.26 USD $2.54B 30.71M USD 2.37 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $20.68 0.25 USD
-3.14
$2.54B 30.71M USD $200.8K 2.43K USD $19.52 0.24 USD $21.5 0.26 USD $2.54B 30.71M USD 2.38 $8.66 0.1 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
FFI Holdings Limited  FFI.AX $4.1 2.71 USD
+6.49
$44.2M 29.25M USD $103 68.17 USD $4.1 2.71 USD $4.15 2.75 USD $44.2M 29.25M USD 25.62 $0.16 0.11 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.BO $12.81 0.15 USD
-4.12
$2.05B 24.82M USD $73.32K 887.09 USD $11.13 0.13 USD $12.93 0.16 USD $2.05B 24.82M USD 8.21 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $12.72 0.15 USD
-4.65
$2.05B 24.82M USD $452.56K 5.48K USD $12.02 0.15 USD $13.09 0.16 USD $2.05B 24.82M USD 8.15 $1.56 0.02 USD
TS Corporation  001795.KS $2,340 1.77 USD
+3.31
$31.1B 23.48M USD $18.89K 14.26 USD $2,265 1.71 USD $2,345 1.77 USD $31.1B 23.48M USD 0 $0 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.33 0.1 USD
-4.91
$1.91B 23.09M USD $222.12K 2.69K USD $7.94 0.1 USD $8.78 0.11 USD $1.91B 23.09M USD 0 -$1.95 -0.02 USD
Newtree S.A.  NEWT.BR $1.9 2.08 USD
0
$17.05M 18.64M USD $185 202.23 USD $1.9 2.08 USD $1.9 2.08 USD $17.05M 18.64M USD 0 $0 0 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $39.08 0.47 USD
-5.15
$1.37B 16.61M USD $60.04K 726.4 USD $35.6 0.43 USD $39.44 0.48 USD $1.37B 16.61M USD 10.76 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $38.82 0.47 USD
-6.3
$1.37B 16.61M USD $11.94K 144.48 USD $34.01 0.41 USD $39.33 0.48 USD $1.37B 16.61M USD 10.69 $3.63 0.04 USD
Vigor Kobo Co.,Ltd.  2733.TWO $13.05 0.41 USD
0
$312.72M 9.94M USD $2K 63.65 USD $12.45 0.4 USD $13.05 0.41 USD $312.72M 9.94M USD 0 -$2.46 -0.07 USD
Excellence S.A.  8XY.F $0.02999 0.03 USD
-5.6
$8.06M 8.82M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $8.06M 8.82M USD 2.52 $0.01 0.01 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $13.3 0.16 USD
-5
$577.91M 6.99M USD $1.71K 20.74 USD $13.3 0.16 USD $13.3 0.16 USD $577.91M 6.99M USD 5.88 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $12.8 0.15 USD
-4.83
$577.91M 6.99M USD $17.45K 211.12 USD $12.78 0.15 USD $13.65 0.17 USD $577.91M 6.99M USD 5.66 $2.26 0.03 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $71 0.0045 USD
-4.11
$63.18B 4.04M USD $1.43M 91.06 USD $63 0.0040 USD $72 0.0046 USD $63.18B 4.04M USD 9.75 $7.28 0.0004 USD
TopGum Industries Ltd.  TPGM.TA $687.3 2 USD
-4.34
$788.66M 2.3M USD $77.49K 225.96 USD $668.9 1.95 USD $718.5 2.1 USD $788.66M 2.3M USD 38.18 $0.18 0.0005 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,593 10.48 USD
+2.8
$225.87M 658.62K USD $119 0.35 USD $3,593 10.48 USD $3,593 10.48 USD $225.87M 658.62K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7099 0.78 USD
0
$312.4K 341.5K USD $114 124.62 USD $0.7099 0.78 USD $0.7099 0.78 USD $312.4K 341.5K USD 0 -$0.15 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,165 3.4 USD
0
$65.08M 189.78K USD $167 0.49 USD $1,164 3.39 USD $1,164 3.39 USD $65.08M 189.78K USD 40.17 $0.29 0.0008 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $10,575 12.5 USD
+2.92
$0 0 USD $2.63K 3.1 USD $10,125 11.97 USD $10,725 12.68 USD $0 0 USD 10.99 $962.12 1.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí