$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Pasticceria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Pasticceria (170)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $501.8 6.07 USD
+1.11
$10.2B 123.39M USD $2.48K 29.98 USD $496 6 USD $508.25 6.15 USD $10.2B 123.39M USD 11.42 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $501.6 6.07 USD
+1.05
$10.19B 123.32M USD $38.26K 462.83 USD $495 5.99 USD $507.5 6.14 USD $10.19B 123.32M USD 11.41 $43.93 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $153.05 1.85 USD
-0.94
$10B 121M USD $5.29K 63.99 USD $152.5 1.84 USD $156.25 1.89 USD $10B 121M USD 19.15 $7.99 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $152.8 1.85 USD
-1.13
$9.98B 120.76M USD $112.07K 1.36K USD $152.1 1.84 USD $156.5 1.89 USD $9.98B 120.76M USD 19.17 $7.97 0.1 USD
Empresas Iansa S.A.  IANSA.SN $28.05 0.03 USD
-0.14
$111.75B 113.45M USD $0 0 USD $0 0 USD $0 0 USD $111.75B 113.45M USD 0 -$0.57 -0.0005 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $650.85 7.87 USD
+0.17
$9.17B 110.96M USD $9.74K 117.86 USD $643.45 7.78 USD $663.05 8.02 USD $9.17B 110.96M USD 8.38 $77.65 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.8 0.58 USD
-1.06
$9.04B 109.38M USD $20.44K 247.24 USD $47.8 0.58 USD $48.78 0.59 USD $9.04B 109.38M USD 37.93 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.23 1.32 USD
0
$498.4M 105.97M USD $17.1K 3.64K USD $6.21 1.32 USD $6.25 1.33 USD $498.4M 105.97M USD 12.46 $0.5 0.11 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,340 7.05 USD
-0.53
$129.18B 97.51M USD $4.69K 3.54 USD $9,300 7.02 USD $9,390 7.09 USD $129.18B 97.51M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,820 6.66 USD
-2.33
$126.86B 95.76M USD $196.43K 148.27 USD $8,710 6.57 USD $9,050 6.83 USD $126.86B 95.76M USD 0 $0 0 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.45 0.15 USD
0
$3.26B 91.83M USD $63.2K 1.78K USD $5.45 0.15 USD $5.5 0.15 USD $3.26B 91.83M USD 4.29 $1.27 0.04 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.45 0.15 USD
0
$3.26B 91.75M USD $6.71K 188.86 USD $5.45 0.15 USD $5.5 0.15 USD $3.26B 91.75M USD 4.29 $1.27 0.04 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,410 7.86 USD
+0.19
$116.54B 87.97M USD $1.53K 1.15 USD $10,330 7.8 USD $10,510 7.93 USD $116.54B 87.97M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,590 7.24 USD
-0.93
$115.24B 86.98M USD $34.31K 25.9 USD $9,470 7.15 USD $9,740 7.35 USD $115.24B 86.98M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.59 0.6 USD
+0.53
$5.59B 67.63M USD $150.62K 1.82K USD $49.3 0.6 USD $50.48 0.61 USD $5.59B 67.63M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.62 0.6 USD
+0.34
$5.58B 67.54M USD $20.96K 253.57 USD $49.28 0.6 USD $50.4 0.61 USD $5.58B 67.54M USD 0 -$1.44 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $362 2.44 USD
0
$9.94B 67.07M USD $68.8K 464.42 USD $362 2.44 USD $368 2.48 USD $9.94B 67.07M USD 4.64 $77.9 0.53 USD
Hunya Foods Co., Ltd.  1236.TW $21.55 0.68 USD
-0.23
$1.87B 59.35M USD $2.84K 90.21 USD $21.55 0.68 USD $21.55 0.68 USD $1.87B 59.35M USD 0 -$0.31 -0.009 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,128 7.61 USD
+0.18
$8.75B 59.08M USD $3K 20.25 USD $1,125 7.59 USD $1,141 7.7 USD $8.75B 59.08M USD 9.85 $114.51 0.77 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
0
$8.62B 58.17M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.62B 58.17M USD 26.95 $28.08 0.19 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.1 0.42 USD
-1.71
$4.04B 48.82M USD $80.92K 978.95 USD $35 0.42 USD $36.1 0.44 USD $4.04B 48.82M USD 27.63 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.21 0.43 USD
-1.76
$4.03B 48.8M USD $43.96K 531.85 USD $34.5 0.42 USD $35.97 0.44 USD $4.03B 48.8M USD 27.72 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $100.92 1.22 USD
-0.02
$3.96B 47.86M USD $35.13K 425.06 USD $100.24 1.21 USD $102.2 1.24 USD $3.96B 47.86M USD 3.60 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $100.8 1.22 USD
-0.2
$3.95B 47.77M USD $5.58K 67.46 USD $100.3 1.21 USD $102.15 1.24 USD $3.95B 47.77M USD 3.60 $27.97 0.34 USD
FFI Holdings Limited  FFI.AX $4.49 2.97 USD
+0.22
$58.86M 38.96M USD $2 1.32 USD $4.48 2.97 USD $4.49 2.97 USD $58.86M 38.96M USD 26.41 $0.17 0.11 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.48 0.45 USD
+0.13
$3.12B 37.7M USD $23.63K 285.82 USD $37.15 0.45 USD $37.99 0.46 USD $3.12B 37.7M USD 29.74 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.6 0.31 USD
-0.35
$3.04B 36.82M USD $5.35K 64.68 USD $25.21 0.3 USD $26 0.31 USD $3.04B 36.82M USD 3.80 $6.73 0.08 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
0
$33.68M 36.82M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $33.68M 36.82M USD 41.81 $0.11 0.12 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.48 0.31 USD
-0.74
$3.03B 36.68M USD $90.01K 1.09K USD $25.48 0.31 USD $26.04 0.32 USD $3.03B 36.68M USD 3.78 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $334.85 4.05 USD
+0.77
$2.91B 35.19M USD $6.04K 73.03 USD $331.65 4.01 USD $338.75 4.1 USD $2.91B 35.19M USD 14.92 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333.55 4.04 USD
+0.17
$2.89B 34.98M USD $788 9.53 USD $330 3.99 USD $336.5 4.07 USD $2.89B 34.98M USD 14.88 $22.41 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.18 0.34 USD
+0.64
$2.68B 32.46M USD $11.06K 133.78 USD $27.61 0.33 USD $28.25 0.34 USD $2.68B 32.46M USD 7.30 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.14 0.34 USD
+0.54
$2.68B 32.43M USD $80.23K 970.65 USD $27.83 0.34 USD $28.26 0.34 USD $2.68B 32.43M USD 7.29 $3.86 0.05 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.BO $15.95 0.19 USD
-0.19
$2.46B 29.76M USD $55.55K 672.05 USD $15.75 0.19 USD $16 0.19 USD $2.46B 29.76M USD 7.12 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.NS $15.86 0.19 USD
-0.25
$2.46B 29.74M USD $120.28K 1.46K USD $15.77 0.19 USD $16 0.19 USD $2.46B 29.74M USD 7.08 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
TS Corporation  001795.KS $2,700 2.04 USD
+0.37
$35.89B 27.09M USD $185.61K 140.11 USD $2,645 2 USD $2,750 2.08 USD $35.89B 27.09M USD 0 $0 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.74 0.12 USD
-0.41
$2.14B 25.93M USD $40.38K 488.55 USD $9.68 0.12 USD $9.86 0.12 USD $2.14B 25.93M USD 0 -$1.74 -0.02 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 -$0.21 -0.2 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $300K 38.36K USD $0.07 0.0094 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.58 0.58 USD
+0.7
$1.64B 19.83M USD $3.04K 36.72 USD $47 0.57 USD $48.15 0.58 USD $1.64B 19.83M USD 19.50 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.1 0.57 USD
-0.78
$1.62B 19.54M USD $23.9K 289.09 USD $46.87 0.57 USD $48.11 0.58 USD $1.62B 19.54M USD 19.30 $2.44 0.03 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.6 0.5 USD
0
$373.83M 11.88M USD $2 0.06 USD $14.9 0.47 USD $15.6 0.5 USD $373.83M 11.88M USD 0 -$2.46 -0.07 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $202 0.01 USD
+2.02
$179.75B 11.49M USD $20.22M 1.29K USD $198 0.01 USD $226 0.01 USD $179.75B 11.49M USD 27.76 $7.28 0.0004 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.34 0.21 USD
+1.64
$736.76M 8.91M USD $10.3K 124.64 USD $16.6 0.2 USD $17.48 0.21 USD $736.76M 8.91M USD 7.67 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
0
$724.86M 8.77M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $724.86M 8.77M USD 7.61 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
+0.88
$7.42M 8.11M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.42M 8.11M USD 2.27 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $850.9 2.48 USD
+0.04
$987.42M 2.88M USD $14.21K 41.42 USD $832.4 2.43 USD $854 2.49 USD $987.42M 2.88M USD 0 -$0.2 -0.0005 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Salomon A. Angel Ltd.  ANGL.TA $3,528 10.29 USD
0
$219.71M 640.66K USD $40 0.12 USD $3,528 10.29 USD $3,528 10.29 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7299 0.79 USD
0
$321.2K 351.11K USD $102 111.5 USD $0.7299 0.79 USD $0.7299 0.79 USD $321.2K 351.11K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,456 4.25 USD
0
$81.34M 237.19K USD $200 0.58 USD $1,456 4.25 USD $1,456 4.25 USD $81.34M 237.19K USD 0 -$0.26 -0.0007 USD
The Yumy Candy Company Inc.  FWR0.F $0.005 0.0054 USD
-61.54
$166.44K 181.94K USD $102.82K 112.39K USD $0.005 0.0054 USD $0.005 0.0054 USD $166.44K 181.94K USD 0 -$0.02 -0.02 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $10,000 11.82 USD
-2.2
$0 0 USD $2.24K 2.65 USD $9,810 11.6 USD $10,025 11.85 USD $0 0 USD 10.39 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $3 $16,500 $16,500 $0 0 $363.6
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui