$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$123.23B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
คนทำหรือขายลูกกวาด (170)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $307.6 3.72 USD
-1.01
$11.85B 143.38M USD $6.67K 80.7 USD $305.3 3.69 USD $315.05 3.81 USD $11.85B 143.38M USD 18.14 $16.95 0.21 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $531.5 6.43 USD
-1.25
$10.64B 128.72M USD $38.45K 465.21 USD $529.6 6.41 USD $543 6.57 USD $10.64B 128.72M USD 12.09 $43.96 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $531.2 6.43 USD
-1.18
$10.63B 128.65M USD $2.86K 34.54 USD $530.1 6.41 USD $543 6.57 USD $10.63B 128.65M USD 12.09 $43.92 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $722.8 8.74 USD
-0.11
$10.19B 123.23M USD $5.71K 69.07 USD $715 8.65 USD $734.95 8.89 USD $10.19B 123.23M USD 9.30 $77.64 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $142.7 1.73 USD
-1.35
$9.46B 114.43M USD $19.84K 240.01 USD $141.3 1.71 USD $144.15 1.74 USD $9.46B 114.43M USD 17.88 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $142.82 1.73 USD
-1.22
$9.46B 114.43M USD $169.96K 2.06K USD $141.61 1.71 USD $144.55 1.75 USD $9.46B 114.43M USD 17.89 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.29 0.57 USD
-0.63
$8.82B 106.69M USD $98.55K 1.19K USD $47 0.57 USD $47.91 0.58 USD $8.82B 106.69M USD 37.53 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.23 1.32 USD
0
$500M 106.32M USD $12.6K 2.68K USD $6.2 1.32 USD $6.25 1.33 USD $500M 106.32M USD 13.54 $0.46 0.1 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.3 0.15 USD
+0.95
$3.17B 89.23M USD $139.3K 3.92K USD $5.25 0.15 USD $5.3 0.15 USD $3.17B 89.23M USD 4.17 $1.27 0.04 USD
Empresas Iansa S.A.  IANSA.SN $22 0.02 USD
-2.27
$87.65B 88.98M USD $188.05K 190.91 USD $22 0.02 USD $22.51 0.02 USD $87.65B 88.98M USD 38.59 $0.57 0.0005 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$11.3B 76.3M USD $6.5K 43.88 USD $2,073 13.99 USD $2,074 14 USD $11.3B 76.3M USD 10.91 $189.89 1.28 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,520 7.19 USD
0
$100.82B 76.1M USD $441 0.33 USD $9,490 7.16 USD $9,590 7.24 USD $100.82B 76.1M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,350 6.3 USD
-0.48
$100.34B 75.74M USD $4.44K 3.35 USD $8,330 6.29 USD $8,450 6.38 USD $100.34B 75.74M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,250 6.23 USD
+1.6
$90.02B 67.95M USD $3.25K 2.45 USD $8,120 6.13 USD $8,250 6.23 USD $90.02B 67.95M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.27 0.6 USD
-0.69
$5.58B 67.55M USD $37.03K 448.05 USD $48.33 0.58 USD $49.99 0.6 USD $5.58B 67.55M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.21 0.6 USD
-0.85
$5.58B 67.55M USD $178.49K 2.16K USD $48.52 0.59 USD $49.75 0.6 USD $5.58B 67.55M USD 0 -$1.44 -0.01 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $6,130 4.63 USD
+0.33
$88.89B 67.1M USD $10.01K 7.55 USD $6,070 4.58 USD $6,150 4.64 USD $88.89B 67.1M USD 0 $0 0 USD
Hunya Foods Co., Ltd.  1236.TW $22.25 0.71 USD
0
$1.98B 62.79M USD $7 0.22 USD $22.25 0.71 USD $22.8 0.72 USD $1.98B 62.79M USD 0 -$0.31 -0.009 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $326 2.2 USD
+0.31
$8.95B 60.4M USD $27.3K 184.28 USD $326 2.2 USD $329 2.22 USD $8.95B 60.4M USD 5.48 $59.48 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $726 4.9 USD
-0.82
$8.26B 55.79M USD $500 3.38 USD $726 4.9 USD $733 4.95 USD $8.26B 55.79M USD 18.23 $39.82 0.27 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $39.38 0.48 USD
+0.08
$4.47B 54.02M USD $117.11K 1.42K USD $38.8 0.47 USD $39.9 0.48 USD $4.47B 54.02M USD 9.22 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $39.25 0.47 USD
0
$4.45B 53.84M USD $6.33K 76.58 USD $39 0.47 USD $39.61 0.48 USD $4.45B 53.84M USD 9.19 $4.27 0.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $937 6.33 USD
-0.85
$7.27B 49.08M USD $10.3K 69.53 USD $932 6.29 USD $945 6.38 USD $7.27B 49.08M USD 8.65 $108.2 0.73 USD
Mawana Sugars Limited  MAWANASUG.NS $98.31 1.19 USD
-2.26
$3.93B 47.51M USD $137.08K 1.66K USD $97.85 1.18 USD $101 1.22 USD $3.93B 47.51M USD 4.05 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.BO $98.26 1.19 USD
-2.13
$3.93B 47.51M USD $25.05K 303.01 USD $96.92 1.17 USD $100.89 1.22 USD $3.93B 47.51M USD 4.05 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.91 0.48 USD
-0.15
$3.31B 40.08M USD $40.98K 495.74 USD $39.46 0.48 USD $40.45 0.49 USD $3.31B 40.08M USD 19.75 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.8 0.31 USD
+1.3
$3.07B 37.1M USD $712.24K 8.62K USD $24.95 0.3 USD $28.4 0.34 USD $3.07B 37.1M USD 2.97 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.74 0.31 USD
+0.66
$3.06B 37.01M USD $158.17K 1.91K USD $25.12 0.3 USD $28 0.34 USD $3.06B 37.01M USD 2.97 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $335.9 4.06 USD
-0.86
$2.91B 35.24M USD $947 11.46 USD $334.15 4.04 USD $339.9 4.11 USD $2.91B 35.24M USD 14.99 $22.4 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $336.65 4.07 USD
-0.13
$2.91B 35.2M USD $9.43K 114.06 USD $334.05 4.04 USD $340 4.11 USD $2.91B 35.2M USD 15.01 $22.42 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.56 0.36 USD
-3.65
$2.83B 34.19M USD $403.31K 4.88K USD $28.99 0.35 USD $30.53 0.37 USD $2.83B 34.19M USD 8.46 $3.49 0.04 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.57 0.36 USD
-3.74
$2.72B 32.91M USD $80.08K 968.87 USD $29 0.35 USD $30.72 0.37 USD $2.72B 32.91M USD 8.47 $3.49 0.04 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-6.12
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 38.33 $0.12 0.13 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.NS $15.35 0.19 USD
+1.05
$2.36B 28.52M USD $308.41K 3.73K USD $15.03 0.18 USD $15.44 0.19 USD $2.36B 28.52M USD 9.83 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $15.33 0.19 USD
+0.72
$2.35B 28.48M USD $23.2K 280.68 USD $15.02 0.18 USD $15.69 0.19 USD $2.35B 28.48M USD 9.82 $1.56 0.02 USD
FFI Holdings Limited  FFI.AX $3.63 2.4 USD
+0.28
$40.79M 27M USD $1.12K 741.28 USD $3.63 2.4 USD $3.63 2.4 USD $40.79M 27M USD 21.35 $0.17 0.11 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.95 0.12 USD
-0.5
$2.17B 26.22M USD $43.96K 531.84 USD $9.82 0.12 USD $10.06 0.12 USD $2.17B 26.22M USD 0 -$1.95 -0.02 USD
HUA LIEN INT'L  0969.HK $0.08 0.01 USD
0
$181.87M 23.25M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $181.87M 23.25M USD 0 -$0.01 -0.001 USD
TS Corporation  001795.KS $2,300 1.74 USD
+0.44
$30.57B 23.08M USD $29.55K 22.31 USD $2,295 1.73 USD $2,310 1.74 USD $30.57B 23.08M USD 0 $0 0 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.8 0.59 USD
+0.29
$1.62B 19.56M USD $19.82K 239.8 USD $48.09 0.58 USD $49 0.59 USD $1.62B 19.56M USD 13.44 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.58 0.59 USD
+0.31
$1.61B 19.48M USD $1.15K 13.93 USD $48.19 0.58 USD $48.7 0.59 USD $1.61B 19.48M USD 13.38 $3.63 0.04 USD
Newtree S.A.  NEWT.BR $1.9 2.08 USD
0
$17.05M 18.64M USD $52 56.84 USD $1.9 2.08 USD $1.9 2.08 USD $17.05M 18.64M USD 0 $0 0 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $236 0.02 USD
0
$210.01B 13.42M USD $47.71M 3.05K USD $200 0.01 USD $236 0.02 USD $210.01B 13.42M USD 32.43 $7.28 0.0004 USD
Vigor Kobo Co.,Ltd.  2733.TWO $13.7 0.44 USD
0
$328.3M 10.43M USD $1 0.03 USD $13.7 0.44 USD $13.7 0.44 USD $328.3M 10.43M USD 0 -$2.46 -0.07 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $15.49 0.19 USD
+1.11
$653.19M 7.9M USD $14.65K 177.29 USD $15 0.18 USD $15.67 0.19 USD $653.19M 7.9M USD 6.85 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.03 USD
+4.5
$7.21M 7.88M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $7.21M 7.88M USD 2.31 $0.01 0.01 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $15.6 0.19 USD
-0.32
$643.95M 7.79M USD $1.71K 20.72 USD $15.27 0.18 USD $15.7 0.19 USD $643.95M 7.79M USD 6.90 $2.26 0.03 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $908 2.65 USD
+0.27
$1.01B 2.96M USD $46.45K 135.45 USD $898.7 2.62 USD $917 2.67 USD $1.01B 2.96M USD 0 -$0.23 -0.0006 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,620 10.56 USD
+0.98
$221.85M 646.91K USD $70 0.2 USD $3,620 10.56 USD $3,620 10.56 USD $221.85M 646.91K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.6999 0.77 USD
0
$308K 336.69K USD $310 338.87 USD $0.6999 0.77 USD $0.6999 0.77 USD $308K 336.69K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,065 3.11 USD
0
$59.5M 173.49K USD $0 0 USD $0 0 USD $0 0 USD $59.5M 173.49K USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $8,840 10.45 USD
+1.61
$0 0 USD $2.48K 2.94 USD $8,620 10.19 USD $8,920 10.54 USD $0 0 USD 9.18 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $0
0
$0 $1 $111,838.71 $111,838.71 $0 0 $3.52K
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่