$3.6T
Tổng vốn hoá thị trường
$155.54B
Tổng khối lượng
BTC 62.72%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tiệm làm bánh kẹo (170)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154.5 1.87 USD
-0.03
$10.09B 122.11M USD $10.05K 121.61 USD $152.95 1.85 USD $155.7 1.88 USD $10.09B 122.11M USD 19.38 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $154.55 1.87 USD
-0.23
$10.07B 121.86M USD $137.93K 1.67K USD $152.26 1.84 USD $156.18 1.89 USD $10.07B 121.86M USD 19.36 $7.98 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $496.3 6 USD
-0.91
$10B 120.93M USD $1.89K 22.88 USD $495.6 6 USD $505 6.11 USD $10B 120.93M USD 11.30 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $496.4 6.01 USD
-1.02
$9.98B 120.8M USD $58.65K 709.58 USD $495 5.99 USD $504.5 6.1 USD $9.98B 120.8M USD 11.29 $43.93 0.53 USD
Empresas Iansa S.A.  IANSA.SN $28.3 0.03 USD
+0.75
$112.74B 114.46M USD $206.23K 209.37 USD $28 0.03 USD $28.3 0.03 USD $112.74B 114.46M USD 0 -$0.59 -0.0005 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $649.75 7.86 USD
-0.23
$9.16B 110.77M USD $7.55K 91.39 USD $645 7.8 USD $659 7.97 USD $9.16B 110.77M USD 8.36 $77.69 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.31 0.58 USD
-0.12
$9.13B 110.41M USD $31.23K 377.78 USD $47.9 0.58 USD $49.14 0.59 USD $9.13B 110.41M USD 38.34 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.23 1.32 USD
-1.11
$498.4M 105.97M USD $16.9K 3.59K USD $6.21 1.32 USD $6.3 1.34 USD $498.4M 105.97M USD 12.46 $0.5 0.11 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $9,030 6.82 USD
+0.78
$129.88B 98.03M USD $0 0 USD $0 0 USD $0 0 USD $129.88B 98.03M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,390 7.09 USD
-0.53
$128.19B 96.76M USD $0 0 USD $0 0 USD $0 0 USD $128.19B 96.76M USD 0 $0 0 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.45 0.15 USD
+0.93
$3.26B 91.83M USD $15.3K 430.5 USD $5.4 0.15 USD $5.45 0.15 USD $3.26B 91.83M USD 4.29 $1.27 0.04 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.45 0.15 USD
+0.93
$3.26B 91.75M USD $15.3K 430.5 USD $5.4 0.15 USD $5.45 0.15 USD $3.26B 91.75M USD 4.29 $1.27 0.04 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,390 7.84 USD
+0.58
$116.39B 87.85M USD $0 0 USD $0 0 USD $0 0 USD $116.39B 87.85M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,680 7.31 USD
+0.52
$116.32B 87.8M USD $0 0 USD $0 0 USD $0 0 USD $116.32B 87.8M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.45 0.6 USD
-0.78
$5.56B 67.3M USD $31.17K 377.12 USD $48.7 0.59 USD $50.3 0.61 USD $5.56B 67.3M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.33 0.6 USD
-0.92
$5.55B 67.14M USD $131.81K 1.59K USD $48.57 0.59 USD $50.32 0.61 USD $5.55B 67.14M USD 0 -$1.44 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $362 2.44 USD
-1.9
$9.94B 67.07M USD $130.7K 882.26 USD $362 2.44 USD $373 2.52 USD $9.94B 67.07M USD 4.64 $77.9 0.53 USD
Hunya Foods Co., Ltd.  1236.TW $21.6 0.69 USD
-1.37
$1.87B 59.49M USD $2.52K 80.07 USD $21.6 0.69 USD $21.6 0.69 USD $1.87B 59.49M USD 0 -$0.31 -0.009 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,126 7.6 USD
+0.72
$8.74B 58.98M USD $2.7K 18.23 USD $1,122 7.57 USD $1,139 7.69 USD $8.74B 58.98M USD 9.83 $114.48 0.77 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
+0.8
$8.62B 58.17M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.62B 58.17M USD 26.94 $28.09 0.19 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.84 0.43 USD
+0.79
$4.14B 50.06M USD $1.08K 13.07 USD $35.39 0.43 USD $35.96 0.44 USD $4.14B 50.06M USD 28.22 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.71 0.43 USD
+0.37
$4.12B 49.85M USD $64.65K 782.17 USD $35.3 0.43 USD $35.95 0.43 USD $4.12B 49.85M USD 28.11 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO $101 1.22 USD
-0.1
$3.95B 47.82M USD $850 10.28 USD $100.45 1.22 USD $102.4 1.24 USD $3.95B 47.82M USD 3.61 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $100.94 1.22 USD
-0.61
$3.95B 47.77M USD $21.33K 258.09 USD $100.44 1.22 USD $102.2 1.24 USD $3.95B 47.77M USD 3.60 $27.97 0.34 USD
FFI Holdings Limited  FFI.AX $4.48 2.97 USD
-0.22
$58.73M 38.87M USD $8.09K 5.36K USD $4.48 2.97 USD $4.5 2.98 USD $58.73M 38.87M USD 26.35 $0.17 0.11 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.43 0.45 USD
-0.53
$3.1B 37.54M USD $35.59K 430.58 USD $37.2 0.45 USD $38.45 0.47 USD $3.1B 37.54M USD 29.70 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.69 0.31 USD
-0.62
$3.05B 36.94M USD $10.4K 125.79 USD $25.63 0.31 USD $26.14 0.32 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.67 0.31 USD
-1.5
$3.05B 36.91M USD $123.15K 1.49K USD $25.61 0.31 USD $26.41 0.32 USD $3.05B 36.91M USD 3.81 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333 4.03 USD
-0.67
$2.87B 34.69M USD $446 5.4 USD $330 3.99 USD $339.25 4.1 USD $2.87B 34.69M USD 14.84 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $332.3 4.02 USD
-0.81
$2.86B 34.64M USD $8.42K 101.84 USD $330.3 4 USD $339 4.1 USD $2.86B 34.64M USD 14.82 $22.41 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-22.03
$30.99M 33.87M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $30.99M 33.87M USD 46.00 $0.1 0.11 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.99 0.34 USD
-2.95
$2.59B 31.31M USD $221.97K 2.69K USD $27.76 0.34 USD $29.1 0.35 USD $2.59B 31.31M USD 7.25 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28 0.34 USD
-3.18
$2.58B 31.23M USD $33.13K 400.85 USD $27.8 0.34 USD $29.16 0.35 USD $2.58B 31.23M USD 7.25 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $15.98 0.19 USD
+0.5
$2.48B 29.97M USD $9.15K 110.74 USD $15.85 0.19 USD $16.03 0.19 USD $2.48B 29.97M USD 7.13 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.NS $15.9 0.19 USD
0
$2.46B 29.82M USD $130.63K 1.58K USD $15.82 0.19 USD $16.2 0.2 USD $2.46B 29.82M USD 7.09 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
TS Corporation  001795.KS $2,690 2.03 USD
+2.48
$35.76B 26.99M USD $0 0 USD $0 0 USD $0 0 USD $35.76B 26.99M USD 0 $0 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.78 0.12 USD
-0.31
$2.15B 25.96M USD $42K 508.15 USD $9.65 0.12 USD $9.95 0.12 USD $2.15B 25.96M USD 0 -$1.74 -0.02 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 -$0.21 -0.2 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.25 0.57 USD
-0.19
$1.62B 19.66M USD $1.75K 21.2 USD $47.25 0.57 USD $47.86 0.58 USD $1.62B 19.66M USD 19.36 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.47 0.57 USD
-0.71
$1.62B 19.56M USD $28.57K 345.67 USD $47 0.57 USD $48.35 0.58 USD $1.62B 19.56M USD 19.45 $2.44 0.03 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.6 0.5 USD
0
$373.83M 11.88M USD $24 0.76 USD $15.6 0.5 USD $15.6 0.5 USD $373.83M 11.88M USD 0 -$2.46 -0.07 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $198 0.01 USD
-9.17
$176.19B 11.26M USD $14.64M 935.54 USD $194 0.01 USD $220 0.01 USD $176.19B 11.26M USD 27.21 $7.28 0.0004 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.06 0.21 USD
+1.25
$733.89M 8.88M USD $7.43K 89.83 USD $16.85 0.2 USD $17.15 0.21 USD $733.89M 8.88M USD 7.54 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
+1.18
$733.39M 8.87M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $733.39M 8.87M USD 7.61 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
-2.59
$7.26M 7.94M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.26M 7.94M USD 2.26 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $843.7 2.46 USD
-0.81
$971.12M 2.83M USD $14.21K 41.42 USD $832.4 2.43 USD $854 2.49 USD $971.12M 2.83M USD 0 -$0.2 -0.0005 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
The Yumy Candy Company Inc.  FWR0.F $0.01 0.01 USD
+271.43
$1.16M 1.27M USD $102.82K 112.39K USD $0.0035 0.0038 USD $0.01 0.01 USD $1.16M 1.27M USD 0 -$0.01 -0.01 USD
Salomon A. Angel Ltd.  ANGL.TA $3,528 10.29 USD
0
$219.71M 640.66K USD $40 0.12 USD $3,528 10.29 USD $3,528 10.29 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7299 0.79 USD
-0.68
$319K 348.71K USD $102 111.5 USD $0.7299 0.79 USD $0.7299 0.79 USD $319K 348.71K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,456 4.25 USD
0
$81.34M 237.19K USD $200 0.58 USD $1,456 4.25 USD $1,456 4.25 USD $81.34M 237.19K USD 0 -$0.26 -0.0007 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $10,000 11.82 USD
-2.2
$0 0 USD $1.09K 1.28 USD $9,810 11.6 USD $10,025 11.85 USD $0 0 USD 10.39 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $3 $16,500 $16,500 $0 0 $363.6
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây