Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$47.58B
Tổng khối lượng
BTC 59.86%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tiệm làm bánh kẹo (170)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Beet Sugar Manufacturing Co.,Ltd.  2108.T $2,187 14.76 USD
-3.57
$27.23B 183.84M USD $37.7K 254.49 USD $2,155 14.55 USD $2,241 15.13 USD $27.23B 183.84M USD 4.34 $503.45 3.4 USD
Fuji Nihon Corporation  2114.T $1,023 6.91 USD
-0.87
$26.24B 177.14M USD $13.7K 92.48 USD $1,015 6.85 USD $1,040 7.02 USD $26.24B 177.14M USD 10.73 $95.34 0.64 USD
Khon Kaen Sugar Industry Public Company Limited  KSL-R.BK $1.38 0.04 USD
-3.5
$6.09B 171.25M USD $917.2K 25.81K USD $1.37 0.04 USD $1.42 0.04 USD $6.09B 171.25M USD 11.50 $0.12 0.003 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $263 3.18 USD
-3.79
$10.1B 122.25M USD $85.78K 1.04K USD $259.95 3.14 USD $275.5 3.33 USD $10.1B 122.25M USD 15.52 $16.94 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $264.95 3.21 USD
-2.68
$10.1B 122.25M USD $4.35K 52.63 USD $261.5 3.16 USD $275 3.33 USD $10.1B 122.25M USD 15.64 $16.93 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $651.45 7.88 USD
-0.72
$9.18B 111.06M USD $16.7K 202.05 USD $636 7.69 USD $665 8.05 USD $9.18B 111.06M USD 10.82 $60.19 0.73 USD
Apollo Food Holdings Berhad  6432.KL $6.42 1.37 USD
-1.68
$513.6M 109.21M USD $15.4K 3.27K USD $6.4 1.36 USD $6.54 1.39 USD $513.6M 109.21M USD 13.95 $0.46 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $434.55 5.26 USD
-6.06
$8.72B 105.47M USD $67.13K 812.17 USD $424.15 5.13 USD $460.95 5.58 USD $8.72B 105.47M USD 12.16 $35.72 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $435.5 5.27 USD
-6.09
$8.72B 105.47M USD $6.32K 76.47 USD $428 5.18 USD $460.2 5.57 USD $8.72B 105.47M USD 12.18 $35.75 0.43 USD
Empresas Iansa S.A.  IANSA.SN $25.6 0.03 USD
+0.16
$101.99B 103.54M USD $4K 4.06 USD $25.6 0.03 USD $25.6 0.03 USD $101.99B 103.54M USD 44.91 $0.57 0.0005 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $120.33 1.46 USD
-4.65
$7.9B 95.6M USD $422.81K 5.12K USD $118.78 1.44 USD $126.5 1.53 USD $7.9B 95.6M USD 14.42 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $120.85 1.46 USD
-4.16
$7.9B 95.6M USD $28.04K 339.21 USD $118.65 1.44 USD $125.75 1.52 USD $7.9B 95.6M USD 14.49 $8.34 0.1 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.35 0.15 USD
-2.73
$3.2B 90.07M USD $221K 6.22K USD $5.3 0.15 USD $5.5 0.15 USD $3.2B 90.07M USD 3.09 $1.73 0.05 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $37.73 0.46 USD
-5.41
$6.99B 84.58M USD $41.96K 507.68 USD $37.3 0.45 USD $39.54 0.48 USD $6.99B 84.58M USD 0 -$0.02 -0.0002 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,068 13.96 USD
+0.05
$11.28B 76.12M USD $38.8K 261.91 USD $2,067 13.95 USD $2,070 13.97 USD $11.28B 76.12M USD 10.88 $190.05 1.28 USD
Crown Confectionery Co., Ltd.  264900.KS $8,130 6.14 USD
+1.12
$97.69B 73.74M USD $20.66K 15.6 USD $7,940 5.99 USD $8,190 6.18 USD $97.69B 73.74M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,190 6.94 USD
+0.77
$97.69B 73.74M USD $975 0.74 USD $9,050 6.83 USD $9,240 6.97 USD $97.69B 73.74M USD 0 $0 0 USD
Hunya Foods Co., Ltd.  1236.TW $23.05 0.73 USD
+0.22
$2B 63.48M USD $8.58K 272.73 USD $22.9 0.73 USD $23.05 0.73 USD $2B 63.48M USD 0 -$0.28 -0.008 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $7,560 5.71 USD
+0.93
$79.39B 59.93M USD $134 0.1 USD $7,490 5.65 USD $7,590 5.73 USD $79.39B 59.93M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,520 4.17 USD
+0.91
$79.39B 59.93M USD $18.37K 13.86 USD $5,410 4.08 USD $5,520 4.17 USD $79.39B 59.93M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $43.7 0.53 USD
-4.23
$4.92B 59.54M USD $36.98K 447.4 USD $43.31 0.52 USD $45.61 0.55 USD $4.92B 59.54M USD 0 -$4.45 -0.05 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $304 2.05 USD
-4.7
$8.34B 56.32M USD $506.9K 3.42K USD $298 2.01 USD $316 2.13 USD $8.34B 56.32M USD 5.11 $59.46 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $709 4.79 USD
-0.28
$8.07B 54.48M USD $3.5K 23.63 USD $699 4.72 USD $711 4.8 USD $8.07B 54.48M USD 17.82 $39.77 0.27 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.21 0.43 USD
-2.73
$4B 48.42M USD $83.51K 1.01K USD $34.87 0.42 USD $36.2 0.44 USD $4B 48.42M USD 8.24 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.3 0.43 USD
-2.38
$4B 48.42M USD $3.51K 42.44 USD $35.01 0.42 USD $35.85 0.43 USD $4B 48.42M USD 8.26 $4.27 0.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $823 5.56 USD
-3.63
$6.39B 43.11M USD $11.7K 78.98 USD $801 5.41 USD $844 5.7 USD $6.39B 43.11M USD 7.60 $108.22 0.73 USD
Mawana Sugars Limited  MAWANASUG.BO $88.67 1.07 USD
-2.91
$3.47B 41.96M USD $7.85K 94.98 USD $87.94 1.06 USD $92.8 1.12 USD $3.47B 41.96M USD 3.65 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $88.14 1.07 USD
-3.22
$3.47B 41.96M USD $79.44K 961.12 USD $87.61 1.06 USD $91.95 1.11 USD $3.47B 41.96M USD 3.63 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $34.15 0.41 USD
-3.42
$2.83B 34.25M USD $65.24K 789.25 USD $33 0.4 USD $35.3 0.43 USD $2.83B 34.25M USD 16.90 $2.02 0.02 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $310 3.75 USD
-3.25
$2.67B 32.25M USD $194 2.35 USD $307.25 3.72 USD $318.5 3.85 USD $2.67B 32.25M USD 9.41 $32.92 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $309.55 3.75 USD
-3.85
$2.67B 32.25M USD $15.03K 181.86 USD $307.1 3.72 USD $322.3 3.9 USD $2.67B 32.25M USD 9.40 $32.91 0.4 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $27.69 0.34 USD
-2.22
$2.55B 30.82M USD $25.26K 305.63 USD $27.24 0.33 USD $28.99 0.35 USD $2.55B 30.82M USD 7.93 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.69 0.34 USD
-2.12
$2.55B 30.82M USD $172.03K 2.08K USD $27.3 0.33 USD $28.35 0.34 USD $2.55B 30.82M USD 7.93 $3.49 0.04 USD
Sakthi Sugars Limited  SAKHTISUG.NS $21.35 0.26 USD
-4.9
$2.54B 30.71M USD $151.97K 1.84K USD $21.2 0.26 USD $22.88 0.28 USD $2.54B 30.71M USD 2.46 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $21.36 0.26 USD
-4.81
$2.54B 30.71M USD $9.62K 116.43 USD $21.3 0.26 USD $22.24 0.27 USD $2.54B 30.71M USD 2.46 $8.66 0.1 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.62 5.05 USD
-1.7
$27.3M 29.84M USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $27.3M 29.84M USD 38.50 $0.12 0.13 USD
FFI Holdings Limited  FFI.AX $4.18 2.77 USD
0
$45.06M 29.82M USD $275 182.01 USD $4.18 2.77 USD $4.18 2.77 USD $45.06M 29.82M USD 26.12 $0.16 0.11 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.BO $13.36 0.16 USD
-3.26
$2.05B 24.82M USD $26.74K 323.55 USD $13.22 0.16 USD $13.98 0.17 USD $2.05B 24.82M USD 8.56 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $13.34 0.16 USD
-3.61
$2.05B 24.82M USD $302.74K 3.66K USD $13.2 0.16 USD $13.84 0.17 USD $2.05B 24.82M USD 8.55 $1.56 0.02 USD
TS Corporation  001795.KS $2,310 1.74 USD
+2.21
$30.71B 23.18M USD $16.69K 12.6 USD $2,250 1.7 USD $2,360 1.78 USD $30.71B 23.18M USD 0 $0 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.76 0.11 USD
-4.16
$1.91B 23.09M USD $152.04K 1.84K USD $8.61 0.1 USD $9.04 0.11 USD $1.91B 23.09M USD 0 -$1.95 -0.02 USD
Newtree S.A.  NEWT.BR $1.9 2.08 USD
0
$17.05M 18.64M USD $127 138.83 USD $1.9 2.08 USD $1.9 2.08 USD $17.05M 18.64M USD 0 $0 0 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $41.2 0.5 USD
-5
$1.37B 16.61M USD $40.83K 493.93 USD $40.8 0.49 USD $44.29 0.54 USD $1.37B 16.61M USD 11.34 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $41.43 0.5 USD
-4.27
$1.37B 16.61M USD $3.27K 39.6 USD $40.76 0.49 USD $43.15 0.52 USD $1.37B 16.61M USD 11.41 $3.63 0.04 USD
Vigor Kobo Co.,Ltd.  2733.TWO $14.5 0.46 USD
0
$347.47M 11.04M USD $18.11K 575.36 USD $13.95 0.44 USD $14.9 0.47 USD $347.47M 11.04M USD 0 -$1.77 -0.05 USD
Excellence S.A.  8XY.F $0.02999 0.03 USD
-4.96
$8.54M 9.34M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.54M 9.34M USD 2.68 $0.01 0.01 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.45 0.16 USD
-2.32
$577.91M 6.99M USD $16.37K 198.1 USD $13.16 0.16 USD $13.77 0.17 USD $577.91M 6.99M USD 5.95 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $14 0.17 USD
+1.82
$577.91M 6.99M USD $10 0.12 USD $14 0.17 USD $14 0.17 USD $577.91M 6.99M USD 6.19 $2.26 0.03 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $74 0.0047 USD
0
$65.85B 4.21M USD $471.1K 30.1 USD $70 0.0044 USD $78 0.0049 USD $65.85B 4.21M USD 10.17 $7.28 0.0004 USD
TopGum Industries Ltd.  TPGM.TA $732.3 2.14 USD
-3.64
$794.41M 2.32M USD $58.33K 170.07 USD $692.5 2.02 USD $740 2.16 USD $794.41M 2.32M USD 43.07 $0.17 0.0004 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,550 10.35 USD
-0.2
$219.27M 639.39K USD $299 0.87 USD $3,550 10.35 USD $3,573 10.42 USD $219.27M 639.39K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7099 0.78 USD
0
$312.4K 341.5K USD $57 62.31 USD $0.7099 0.78 USD $0.7099 0.78 USD $312.4K 341.5K USD 0 -$0.15 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,164 3.39 USD
-0.09
$65.03M 189.62K USD $167 0.49 USD $1,164 3.39 USD $1,164 3.39 USD $65.03M 189.62K USD 40.13 $0.29 0.0008 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $10,275 12.15 USD
-1.91
$0 0 USD $5K 5.91 USD $10,250 12.12 USD $10,725 12.68 USD $0 0 USD 10.67 $962.12 1.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây