$3.48T
Tổng vốn hoá thị trường
$95.87B
Tổng khối lượng
BTC 61.14%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tiệm làm bánh kẹo (170)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $326.85 3.95 USD
+1.27
$12.47B 150.88M USD $111.01K 1.34K USD $319.85 3.87 USD $328.5 3.97 USD $12.47B 150.88M USD 19.30 $16.93 0.2 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $566.1 6.85 USD
+0.1
$11.33B 137.1M USD $919 11.12 USD $560 6.78 USD $568 6.87 USD $11.33B 137.1M USD 12.88 $43.93 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $565.25 6.84 USD
+0.21
$11.33B 137.1M USD $16.12K 194.99 USD $560 6.78 USD $568.45 6.88 USD $11.33B 137.1M USD 12.86 $43.92 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $724 8.76 USD
-1.03
$10.2B 123.43M USD $10.68K 129.23 USD $718.2 8.69 USD $738 8.93 USD $10.2B 123.43M USD 9.31 $77.69 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $146.83 1.78 USD
+0.06
$9.6B 116.15M USD $296.8K 3.59K USD $143.75 1.74 USD $147.6 1.79 USD $9.6B 116.15M USD 18.42 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $146.8 1.78 USD
0
$9.6B 116.13M USD $21.9K 265 USD $143.65 1.74 USD $147.7 1.79 USD $9.6B 116.13M USD 18.37 $7.99 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.84 0.59 USD
-0.67
$9.05B 109.49M USD $339.3K 4.11K USD $48.4 0.59 USD $50.84 0.62 USD $9.05B 109.49M USD 0 -$0.02 -0.0002 USD
Apollo Food Holdings Berhad  6432.KL $6.3 1.34 USD
-0.47
$504M 107.17M USD $2.1K 446.52 USD $6.3 1.34 USD $6.32 1.34 USD $504M 107.17M USD 13.69 $0.46 0.1 USD
Empresas Iansa S.A.  IANSA.SN $22.51 0.02 USD
-11.93
$89.68B 91.04M USD $1.38M 1.4K USD $22.5 0.02 USD $23 0.02 USD $89.68B 91.04M USD 39.49 $0.57 0.0005 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.3 0.15 USD
0
$3.17B 89.23M USD $102.9K 2.9K USD $5.25 0.15 USD $5.3 0.15 USD $3.17B 89.23M USD 4.17 $1.27 0.04 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$11.3B 76.3M USD $12.7K 85.73 USD $2,073 13.99 USD $2,074 14 USD $11.3B 76.3M USD 10.91 $189.89 1.28 USD
Crown Confectionery Co., Ltd.  264900.KS $8,350 6.3 USD
0
$100.34B 75.74M USD $24.28K 18.33 USD $8,210 6.2 USD $8,460 6.39 USD $100.34B 75.74M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,580 7.23 USD
+0.63
$100.34B 75.74M USD $6.97K 5.26 USD $9,580 7.23 USD $9,770 7.37 USD $100.34B 75.74M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.76 0.6 USD
+0.95
$5.6B 67.73M USD $23.82K 288.22 USD $48.6 0.59 USD $50.26 0.61 USD $5.6B 67.73M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.61 0.6 USD
+0.47
$5.58B 67.52M USD $228.51K 2.76K USD $48.67 0.59 USD $50.21 0.61 USD $5.58B 67.52M USD 0 -$1.44 -0.01 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,180 6.17 USD
-1.09
$88.6B 66.88M USD $4.56K 3.44 USD $8,170 6.17 USD $8,290 6.26 USD $88.6B 66.88M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $6,160 4.65 USD
-1.44
$88.6B 66.88M USD $28.72K 21.68 USD $6,140 4.63 USD $6,260 4.73 USD $88.6B 66.88M USD 0 $0 0 USD
Hunya Foods Co., Ltd.  1236.TW $22.65 0.72 USD
+0.22
$1.96B 62.38M USD $4.09K 130.09 USD $22.65 0.72 USD $22.65 0.72 USD $1.96B 62.38M USD 0 -$0.31 -0.009 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $330 2.23 USD
0
$9.06B 61.14M USD $72K 486.02 USD $327 2.21 USD $332 2.24 USD $9.06B 61.14M USD 5.54 $59.47 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $733 4.95 USD
+0.14
$8.34B 56.33M USD $1.3K 8.78 USD $733 4.95 USD $736 4.97 USD $8.34B 56.33M USD 18.41 $39.8 0.27 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $39.24 0.47 USD
+2.37
$4.47B 54.02M USD $186.14K 2.25K USD $37.76 0.46 USD $39.5 0.48 USD $4.47B 54.02M USD 9.18 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $39.38 0.48 USD
+2.66
$4.47B 54.02M USD $14.55K 175.97 USD $37.81 0.46 USD $39.8 0.48 USD $4.47B 54.02M USD 9.22 $4.27 0.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $910 6.14 USD
+0.89
$7.06B 47.67M USD $1.6K 10.8 USD $906 6.12 USD $911 6.15 USD $7.06B 47.67M USD 8.41 $108.2 0.73 USD
Mawana Sugars Limited  MAWANASUG.NS $99.34 1.2 USD
+2.75
$3.89B 47.01M USD $107.39K 1.3K USD $96.79 1.17 USD $99.53 1.2 USD $3.89B 47.01M USD 4.09 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.BO $99.26 1.2 USD
+2.58
$3.88B 46.97M USD $7.23K 87.51 USD $96.89 1.17 USD $99.51 1.2 USD $3.88B 46.97M USD 4.09 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.45 0.48 USD
+0.05
$3.27B 39.56M USD $59.21K 716.35 USD $39.4 0.48 USD $40.29 0.49 USD $3.27B 39.56M USD 19.52 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.51 0.31 USD
+1.67
$3.03B 36.68M USD $143.02K 1.73K USD $24.81 0.3 USD $25.69 0.31 USD $3.03B 36.68M USD 2.94 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.43 0.31 USD
+1.23
$3.02B 36.57M USD $23.04K 278.69 USD $24.62 0.3 USD $25.64 0.31 USD $3.02B 36.57M USD 2.93 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $335.5 4.06 USD
+0.81
$2.88B 34.9M USD $10.82K 130.87 USD $329.75 3.99 USD $337.15 4.08 USD $2.88B 34.9M USD 14.97 $22.41 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $335.05 4.05 USD
+0.13
$2.88B 34.85M USD $1.19K 14.42 USD $331.25 4.01 USD $336.6 4.07 USD $2.88B 34.85M USD 14.95 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $30.74 0.37 USD
+4.13
$2.83B 34.22M USD $40.17K 485.99 USD $29.63 0.36 USD $31.68 0.38 USD $2.83B 34.22M USD 8.80 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $30.71 0.37 USD
+4.03
$2.83B 34.22M USD $596.45K 7.22K USD $29.61 0.36 USD $31.59 0.38 USD $2.83B 34.22M USD 8.79 $3.49 0.04 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-6.12
$27.18M 29.71M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $27.18M 29.71M USD 41.81 $0.11 0.12 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.NS $15.08 0.18 USD
+1.28
$2.32B 28.02M USD $242.45K 2.93K USD $14.8 0.18 USD $15.19 0.18 USD $2.32B 28.02M USD 9.66 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $15.07 0.18 USD
+0.8
$2.31B 28M USD $25.66K 310.38 USD $14.76 0.18 USD $15.15 0.18 USD $2.31B 28M USD 9.66 $1.56 0.02 USD
FFI Holdings Limited  FFI.AX $3.62 2.4 USD
+1.12
$40.68M 26.92M USD $1.47K 975.58 USD $3.62 2.4 USD $3.72 2.46 USD $40.68M 26.92M USD 21.29 $0.17 0.11 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.06 0.12 USD
+0.7
$2.19B 26.51M USD $49.02K 593.05 USD $9.84 0.12 USD $10.17 0.12 USD $2.19B 26.51M USD 0 -$1.95 -0.02 USD
HUA LIEN INT'L  0969.HK $0.08 0.01 USD
+6.41
$181.87M 23.25M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $181.87M 23.25M USD 0 -$0.01 -0.001 USD
TS Corporation  001795.KS $2,265 1.71 USD
-0.44
$30.11B 22.73M USD $170.15K 128.44 USD $2,265 1.71 USD $2,280 1.72 USD $30.11B 22.73M USD 0 $0 0 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.88 0.59 USD
+1.14
$1.62B 19.6M USD $2.42K 29.31 USD $47.87 0.58 USD $49.11 0.59 USD $1.62B 19.6M USD 13.46 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.58 0.59 USD
0
$1.62B 19.6M USD $91.87K 1.11K USD $47.32 0.57 USD $49.47 0.6 USD $1.62B 19.6M USD 13.38 $3.63 0.04 USD
Newtree S.A.  NEWT.BR $1.9 2.08 USD
0
$17.05M 18.64M USD $2 2.19 USD $1.9 2.08 USD $1.9 2.08 USD $17.05M 18.64M USD 0 $0 0 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $236 0.02 USD
0
$210.01B 13.42M USD $47.71M 3.05K USD $200 0.01 USD $236 0.02 USD $210.01B 13.42M USD 32.43 $7.28 0.0004 USD
Vigor Kobo Co.,Ltd.  2733.TWO $13.7 0.44 USD
0
$328.3M 10.43M USD $101 3.21 USD $13.05 0.41 USD $13.7 0.44 USD $328.3M 10.43M USD 0 -$2.46 -0.07 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $15.05 0.18 USD
+0.27
$632.4M 7.65M USD $21.04K 254.52 USD $14.55 0.18 USD $15.28 0.18 USD $632.4M 7.65M USD 6.65 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $15.32 0.19 USD
+1.59
$632.39M 7.65M USD $299 3.62 USD $14.75 0.18 USD $15.39 0.19 USD $632.39M 7.65M USD 6.77 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
-3.11
$6.9M 7.54M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.9M 7.54M USD 2.18 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $909.9 2.65 USD
+3.13
$1.02B 2.97M USD $166 0.48 USD $882.3 2.57 USD $909.9 2.65 USD $1.02B 2.97M USD 0 -$0.21 -0.0006 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,594 10.48 USD
+3.25
$226.84M 661.45K USD $194 0.57 USD $3,481 10.15 USD $3,594 10.48 USD $226.84M 661.45K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.6999 0.77 USD
0
$308K 336.69K USD $280 306.08 USD $0.6999 0.77 USD $0.6999 0.77 USD $308K 336.69K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,065 3.11 USD
0
$59.5M 173.49K USD $0 0 USD $0 0 USD $0 0 USD $59.5M 173.49K USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $8,610 10.18 USD
+0.94
$0 0 USD $1.87K 2.21 USD $8,400 9.93 USD $8,640 10.21 USD $0 0 USD 8.94 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $0
0
$0 $1 $111,838.71 $111,838.71 $0 0 $3.52K
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây