Result Page 2 for Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (170)
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $75 81.99 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 35.71 | $2.94 3.21 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,447 16.52 USD |
-0.33
|
$32.02B 216.12M USD | $4.6K 31.05 USD | $2,435 16.44 USD | $2,449 16.53 USD | $32.02B 216.12M USD | 20.13 | $121.52 0.82 USD | |
| Wawel S.A. WWL.WA | $658 167.25 USD |
-0.6
|
$850.04M 216.06M USD | $72 18.3 USD | $654 166.23 USD | $662 168.26 USD | $850.04M 216.06M USD | 11.79 | $55.8 14.18 USD | |
| TS Corporation 001790.KS | $3,025 2.28 USD |
+0.5
|
$271.33B 204.81M USD | $301.16K 227.33 USD | $2,990 2.26 USD | $3,105 2.34 USD | $271.33B 204.81M USD | 0 | $0 0 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,769 11.94 USD |
-0.28
|
$29.93B 202.01M USD | $3.6K 24.3 USD | $1,765 11.91 USD | $1,770 11.95 USD | $29.93B 202.01M USD | 27.85 | $63.51 0.43 USD | |
| Morozoff Limited 2217.T | $4,030 27.2 USD |
-1.59
|
$27.88B 188.18M USD | $8K 54 USD | $4,020 27.14 USD | $4,085 27.57 USD | $27.88B 188.18M USD | 17.47 | $230.55 1.56 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $232.2 2.81 USD |
-1.82
|
$15.18B 183.69M USD | $190.49K 2.3K USD | $230.6 2.79 USD | $238 2.88 USD | $15.18B 183.69M USD | 10.78 | $21.52 0.26 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,000 6.75 USD |
+0.3
|
$26.85B 181.26M USD | $4.4K 29.7 USD | $996 6.72 USD | $1,001 6.76 USD | $26.85B 181.26M USD | 12.29 | $81.36 0.55 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228.85 2.77 USD |
-1.02
|
$14.96B 181.04M USD | $738 8.93 USD | $223.55 2.7 USD | $228.85 2.77 USD | $14.96B 181.04M USD | 10.63 | $21.52 0.26 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,551 17.22 USD |
-2.37
|
$26.65B 179.87M USD | $7.4K 49.95 USD | $2,550 17.21 USD | $2,613 17.64 USD | $26.65B 179.87M USD | 10.56 | $241.44 1.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,015 13.6 USD |
-0.05
|
$25.88B 174.7M USD | $6.8K 45.9 USD | $1,999 13.49 USD | $2,020 13.64 USD | $25.88B 174.7M USD | 18.40 | $109.47 0.74 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.51 0.87 USD |
-6.23
|
$13.47B 162.91M USD | $9.27K 112.13 USD | $71.51 0.87 USD | $71.51 0.87 USD | $13.47B 162.91M USD | 12.52 | $5.71 0.07 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $347.25 4.2 USD |
-2.49
|
$13.26B 160.39M USD | $51.59K 624.15 USD | $346 4.19 USD | $354.9 4.29 USD | $13.26B 160.39M USD | 8.27 | $41.98 0.51 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $346.65 4.19 USD |
-2.46
|
$13.22B 159.95M USD | $2.68K 32.47 USD | $346.25 4.19 USD | $362.55 4.39 USD | $13.22B 159.95M USD | 8.25 | $41.99 0.51 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $601.05 7.27 USD |
-2.47
|
$12.03B 145.57M USD | $1.4K 16.99 USD | $598 7.23 USD | $619.5 7.49 USD | $12.03B 145.57M USD | 7.91 | $75.92 0.92 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $599 7.25 USD |
-3.04
|
$12.01B 145.29M USD | $46.61K 563.84 USD | $596.8 7.22 USD | $618.8 7.49 USD | $12.01B 145.29M USD | 7.89 | $75.87 0.92 USD | |
| Empresas Iansa S.A. IANSA.SN | $30.4 0.03 USD |
+1.33
|
$121.11B 122.95M USD | $233.03K 236.58 USD | $30.4 0.03 USD | $30.4 0.03 USD | $121.11B 122.95M USD | 11.38 | $2.67 0.002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.4 0.91 USD |
-3.97
|
$8.49B 102.66M USD | $3.53K 42.65 USD | $75.4 0.91 USD | $76.95 0.93 USD | $8.49B 102.66M USD | 12.38 | $6.09 0.07 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $568.1 6.87 USD |
-4.45
|
$8.01B 96.85M USD | $2.53K 30.58 USD | $568.1 6.87 USD | $581.35 7.03 USD | $8.01B 96.85M USD | 7.65 | $74.2 0.9 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.6 0.16 USD |
-0.88
|
$3.36B 94.54M USD | $145K 4.08K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.36B 94.54M USD | 2.33 | $2.4 0.07 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,261 15.26 USD |
-0.83
|
$12.33B 83.22M USD | $18.4K 124.21 USD | $2,248 15.17 USD | $2,278 15.38 USD | $12.33B 83.22M USD | 8.82 | $256.27 1.73 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,070 6.09 USD |
-0.12
|
$96.97B 73.2M USD | $3.38K 2.55 USD | $8,000 6.04 USD | $8,080 6.1 USD | $96.97B 73.2M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,430 7.87 USD |
-0.29
|
$96.81B 73.08M USD | $1.69K 1.27 USD | $10,430 7.87 USD | $10,490 7.92 USD | $96.81B 73.08M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $23.45 0.75 USD |
0
|
$2.03B 64.58M USD | $1.31K 41.5 USD | $23.45 0.75 USD | $23.45 0.75 USD | $2.03B 64.58M USD | 146.56 | $0.16 0.005 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,840 7.43 USD |
-0.1
|
$84.77B 63.99M USD | $561 0.42 USD | $9,680 7.31 USD | $9,850 7.44 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,800 4.38 USD |
-1.69
|
$83.42B 62.97M USD | $18.58K 14.03 USD | $5,700 4.3 USD | $5,870 4.43 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,065 7.19 USD |
+0.95
|
$8.25B 55.67M USD | $5.8K 39.15 USD | $1,025 6.92 USD | $1,065 7.19 USD | $8.25B 55.67M USD | 9.84 | $108.14 0.73 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $721 4.87 USD |
-0.55
|
$8.21B 55.4M USD | $1K 6.75 USD | $721 4.87 USD | $723 4.88 USD | $8.21B 55.4M USD | 31.07 | $23.2 0.16 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $280 1.89 USD |
-1.75
|
$7.64B 51.61M USD | $137.8K 930.19 USD | $278 1.88 USD | $283 1.91 USD | $7.64B 51.61M USD | 5.47 | $51.1 0.34 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $35.5 0.43 USD |
-3.14
|
$4.22B 51.04M USD | $53.78K 650.66 USD | $35.3 0.43 USD | $36.92 0.45 USD | $4.22B 51.04M USD | 1.72 | $20.6 0.25 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.05 0.45 USD |
-1.2
|
$4.2B 50.82M USD | $18.17K 219.86 USD | $36.69 0.44 USD | $37.94 0.46 USD | $4.2B 50.82M USD | 7.27 | $5.09 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $94.75 1.15 USD |
-0.05
|
$3.71B 44.84M USD | $71.87K 869.54 USD | $93.7 1.13 USD | $95.65 1.16 USD | $3.71B 44.84M USD | 8.67 | $10.92 0.13 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.16 0.02 USD |
0
|
$350.59M 44.83M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $350.59M 44.83M USD | 0 | -$0.02 -0.002 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $94.45 1.14 USD |
-1.07
|
$3.69B 44.7M USD | $10.16K 122.94 USD | $93.53 1.13 USD | $95.2 1.15 USD | $3.69B 44.7M USD | 8.64 | $10.92 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $416.05 5.03 USD |
-1.55
|
$3.58B 43.28M USD | $16.55K 200.19 USD | $415.55 5.03 USD | $425.95 5.15 USD | $3.58B 43.28M USD | 8.91 | $46.66 0.56 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $415.45 5.03 USD |
-1.34
|
$3.57B 43.22M USD | $1.05K 12.68 USD | $415.45 5.03 USD | $422.8 5.12 USD | $3.57B 43.22M USD | 8.90 | $46.67 0.56 USD | |
| Rana Sugars Limited RANASUG.BO | $22.38 0.27 USD |
-2.61
|
$3.44B 41.58M USD | $43.07K 521.11 USD | $22.38 0.27 USD | $22.95 0.28 USD | $3.44B 41.58M USD | 6.64 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.61 0.2 USD |
-1.66
|
$3.12B 37.74M USD | $54.92K 664.46 USD | $16.46 0.2 USD | $16.84 0.2 USD | $3.12B 37.74M USD | 0 | -$1.35 -0.01 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $31.16 0.38 USD |
-2.38
|
$2.87B 34.68M USD | $24.01K 290.47 USD | $31.14 0.38 USD | $31.94 0.39 USD | $2.87B 34.68M USD | 13.60 | $2.29 0.03 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $900 983.82 USD | $0.19 0.21 USD | $0.23 0.25 USD | $31.08M 33.97M USD | 0 | -$0.53 -0.5 USD | |
| FFI Holdings Limited FFI.AX | $4.65 3.08 USD |
-0.43
|
$50.13M 33.18M USD | $1.56K 1.03K USD | $4.65 3.08 USD | $4.7 3.11 USD | $50.13M 33.18M USD | 16.60 | $0.28 0.19 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.72 5.16 USD |
+1.72
|
$27.89M 30.49M USD | $700 765.19 USD | $4.7 5.14 USD | $4.72 5.16 USD | $27.89M 30.49M USD | 0 | -$0.14 -0.1 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| TS Corporation 001795.KS | $2,770 2.09 USD |
-0.72
|
$36.82B 27.79M USD | $58.87K 44.44 USD | $2,640 1.99 USD | $2,820 2.13 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $65.2 0.79 USD |
-2.54
|
$2.16B 26.16M USD | $118.28K 1.43K USD | $64.5 0.78 USD | $67.65 0.82 USD | $2.16B 26.16M USD | 10.12 | $6.44 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $60.71 0.73 USD |
-6.83
|
$2.01B 24.34M USD | $250 3.02 USD | $60.71 0.73 USD | $60.71 0.73 USD | $2.01B 24.34M USD | 9.42 | $6.44 0.08 USD | |
| Newtree S.A. NEWT.BR | $2 2.19 USD |
0
|
$16.57M 18.11M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $16.57M 18.11M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $20.45 0.65 USD |
0
|
$478.12M 15.19M USD | $11.4K 362.24 USD | $20.4 0.65 USD | $20.6 0.65 USD | $478.12M 15.19M USD | 0 | -$1.61 -0.05 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $29.12 0.35 USD |
+2.54
|
$1.2B 14.54M USD | $22.38K 270.74 USD | $28.4 0.34 USD | $29.7 0.36 USD | $1.2B 14.54M USD | 0 | -$6 -0.07 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $208 0.01 USD |
-1.89
|
$185.09B 11.83M USD | $385K 24.6 USD | $200 0.01 USD | $214 0.01 USD | $185.09B 11.83M USD | 28.59 | $7.28 0.0004 USD | |
| Excellence S.A. 8XY.F | $0.05 0.05 USD |
-2.9
|
$8.32M 9.1M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.07 0.08 USD |
+14.24
|
$2.4M 2.63M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.4M 2.63M USD | 0 | -$0.03 -0.03 USD | |
| TopGum Industries Ltd. TPGM.TA | $590.3 1.72 USD |
-1.32
|
$642.54M 1.87M USD | $11.71K 34.14 USD | $582.5 1.7 USD | $598.2 1.74 USD | $642.54M 1.87M USD | 49.19 | $0.12 0.0003 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $13.4K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,776 11.01 USD |
-0.47
|
$219.71M 640.66K USD | $13 0.04 USD | $3,724 10.86 USD | $3,724 10.86 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Cumulex N.V. CLEX.BR | $0.8199 0.9 USD |
0
|
$360.8K 394.4K USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $360.8K 394.4K USD | 0 | -$0.23 -0.2 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,059 3.09 USD |
0
|
$59.16M 172.51K USD | $222 0.65 USD | $1,059 3.09 USD | $1,059 3.09 USD | $59.16M 172.51K USD | 117.66 | $0.09 0.0002 USD | |
| Hawaiian Vintage Chocolate HWVI | $0 — |
0
|
$11.46K — | $0 — | $0 — | $0 — | $11.46K — | 0 | $0 — | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Potent Ventures Inc. POTVF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FWR.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Hershey Company HSY.BA | $9,305 11 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.67 | $962.12 1.14 USD | |
| YUMY.CN | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}