Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
- {{country.name}}
- Tous les pays
- États-Unis (15)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (3)
- Brésil (3)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (13)
- Hong Kong (3)
- Inde (55)
- Indonésie (1)
- Israël (3)
- Japon (16)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (8)
- Turquie (5)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (31)
- NSE (24)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
Confiseurs (55)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹554.95 6.71 USD |
+5.28
|
₹117.24B 1.42B USD | ₹906.82K 10.97K USD | ₹527.50 6.38 USD | ₹565.00 6.84 USD | ₹117.24B 1.42B USD | 29.81 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹422.55 5.11 USD |
+2.49
|
₹93.11B 1.13B USD | ₹459.70K 5.56K USD | ₹409.65 4.96 USD | ₹424.95 5.14 USD | ₹93.11B 1.13B USD | 34.63 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.13 0.27 USD |
-0.58
|
₹47.10B 569.87M USD | ₹2.43M 29.36K USD | ₹22.05 0.27 USD | ₹22.49 0.27 USD | ₹47.10B 569.87M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.65 0.21 USD |
-2
|
₹41.61B 503.47M USD | ₹7.15M 86.55K USD | ₹17.47 0.21 USD | ₹18.08 0.22 USD | ₹41.61B 503.47M USD | 20.52 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹325.75 3.94 USD |
-0.14
|
₹26.37B 318.98M USD | ₹38.34K 463.87 USD | ₹322.40 3.9 USD | ₹330.70 4 USD | ₹26.37B 318.98M USD | 11.18 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.14 1.68 USD |
+1.1
|
₹8.95B 108.25M USD | ₹133.63K 1.62K USD | ₹135.80 1.64 USD | ₹140.79 1.7 USD | ₹8.95B 108.25M USD | 13.78 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.31 0.52 USD |
-0.41
|
₹8.03B 97.09M USD | ₹457.18K 5.53K USD | ₹42.71 0.52 USD | ₹44.00 0.53 USD | ₹8.03B 97.09M USD | 26.09 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.63 0.09 USD |
+2.42
|
₹666.77M 8.07M USD | ₹94.11K 1.14K USD | ₹7.30 0.09 USD | ₹7.82 0.09 USD | ₹666.77M 8.07M USD | 5.22 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹555.40 6.72 USD |
+5.29
|
₹112.16B 1.36B USD | ₹69.33K 838.83 USD | ₹525.90 6.36 USD | ₹563.00 6.81 USD | ₹112.16B 1.36B USD | 27.75 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹422.30 5.11 USD |
+2.6
|
₹92.44B 1.12B USD | ₹13.37K 161.71 USD | ₹411.35 4.98 USD | ₹424.00 5.13 USD | ₹92.44B 1.12B USD | 30.14 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.14 0.27 USD |
-0.67
|
₹47.12B 570.13M USD | ₹149.54K 1.81K USD | ₹22.09 0.27 USD | ₹22.42 0.27 USD | ₹47.12B 570.13M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,517.50 42.56 USD |
0
|
₹44.11B 533.64M USD | ₹25.00 0.3 USD | ₹3,333.55 40.33 USD | ₹3,517.50 42.56 USD | ₹44.11B 533.64M USD | 36.14 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,429.10 41.49 USD |
-0.02
|
₹43.00B 520.23M USD | ₹1.00K 12.12 USD | ₹3,425.00 41.44 USD | ₹3,459.90 41.86 USD | ₹43.00B 520.23M USD | 29.06 | ₹117.99 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹325.10 3.93 USD |
+0.02
|
₹26.31B 318.35M USD | ₹1.38K 16.65 USD | ₹323.60 3.92 USD | ₹329.55 3.99 USD | ₹26.31B 318.35M USD | 7.69 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.65 0.21 USD |
-2.11
|
₹21.97B 265.74M USD | ₹592.45K 7.17K USD | ₹17.49 0.21 USD | ₹18.05 0.22 USD | ₹21.97B 265.74M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹469.95 5.69 USD |
+1.02
|
₹9.41B 113.82M USD | ₹291.00 3.52 USD | ₹462.00 5.59 USD | ₹469.95 5.69 USD | ₹9.41B 113.82M USD | 16.42 | ₹28.61 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹463.60 5.61 USD |
-0.69
|
₹9.28B 112.28M USD | ₹12.46K 150.72 USD | ₹461.25 5.58 USD | ₹479.00 5.8 USD | ₹9.28B 112.28M USD | 16.20 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹139.25 1.68 USD |
+1.16
|
₹8.95B 108.34M USD | ₹10.94K 132.31 USD | ₹136.00 1.65 USD | ₹140.40 1.7 USD | ₹8.95B 108.34M USD | 13.26 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹228.55 2.77 USD |
-0.07
|
₹8.72B 105.45M USD | ₹42.25K 511.15 USD | ₹223.81 2.71 USD | ₹229.70 2.78 USD | ₹8.72B 105.45M USD | 8.69 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹678.50 8.21 USD |
-0.83
|
₹8.71B 105.41M USD | ₹2.67K 32.34 USD | ₹675.55 8.17 USD | ₹699.00 8.46 USD | ₹8.71B 105.41M USD | 9692.85 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹228.40 2.76 USD |
+0.55
|
₹8.71B 105.39M USD | ₹958.00 11.59 USD | ₹224.00 2.71 USD | ₹229.50 2.78 USD | ₹8.71B 105.39M USD | 8.68 | ₹26.30 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.24 0.52 USD |
-0.37
|
₹8.01B 96.94M USD | ₹16.56K 200.35 USD | ₹42.79 0.52 USD | ₹44.13 0.53 USD | ₹8.01B 96.94M USD | 26.04 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹461.65 5.59 USD |
+2.48
|
₹6.51B 78.7M USD | ₹7.87K 95.21 USD | ₹453.05 5.48 USD | ₹465.85 5.64 USD | ₹6.51B 78.7M USD | 10.24 | ₹45.05 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.94 0.5 USD |
+0.02
|
₹4.61B 55.72M USD | ₹5.47K 66.13 USD | ₹40.11 0.49 USD | ₹41.38 0.5 USD | ₹4.61B 55.72M USD | 33.83 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.91 0.49 USD |
+0.29
|
₹4.60B 55.68M USD | ₹73.99K 895.16 USD | ₹40.45 0.49 USD | ₹41.80 0.51 USD | ₹4.60B 55.68M USD | 33.80 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹101.00 1.22 USD |
-0.41
|
₹3.95B 47.8M USD | ₹10.13K 122.5 USD | ₹97.00 1.17 USD | ₹101.95 1.23 USD | ₹3.95B 47.8M USD | 10.65 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹99.26 1.2 USD |
-2
|
₹3.88B 46.97M USD | ₹45.60K 551.68 USD | ₹97.20 1.18 USD | ₹101.95 1.23 USD | ₹3.88B 46.97M USD | 10.47 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.72 0.46 USD |
+1.26
|
₹3.28B 39.7M USD | ₹64.58K 781.36 USD | ₹37.00 0.45 USD | ₹38.60 0.47 USD | ₹3.28B 39.7M USD | 14.34 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.21 0.72 USD |
-4.99
|
₹2.82B 34.14M USD | ₹2.90K 35.07 USD | ₹59.21 0.72 USD | ₹59.21 0.72 USD | ₹2.82B 34.14M USD | 15.14 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹310.75 3.76 USD |
+1.12
|
₹2.67B 32.33M USD | ₹456.00 5.52 USD | ₹305.00 3.69 USD | ₹312.25 3.78 USD | ₹2.67B 32.33M USD | 10.32 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹309.70 3.75 USD |
-0.59
|
₹2.66B 32.22M USD | ₹4.34K 52.47 USD | ₹307.50 3.72 USD | ₹313.70 3.8 USD | ₹2.66B 32.22M USD | 5.54 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.07 0.27 USD |
-0.05
|
₹2.52B 30.51M USD | ₹199.12K 2.41K USD | ₹21.86 0.26 USD | ₹22.33 0.27 USD | ₹2.52B 30.51M USD | 22.52 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.19 0.27 USD |
+1
|
₹2.52B 30.44M USD | ₹3.21K 38.88 USD | ₹21.89 0.26 USD | ₹22.29 0.27 USD | ₹2.52B 30.44M USD | 22.64 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹25.97 0.31 USD |
+0.35
|
₹2.39B 28.91M USD | ₹27.67K 334.75 USD | ₹25.77 0.31 USD | ₹26.09 0.32 USD | ₹2.39B 28.91M USD | 4.46 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹25.92 0.31 USD |
+0.04
|
₹2.38B 28.85M USD | ₹4.52K 54.68 USD | ₹25.91 0.31 USD | ₹26.04 0.32 USD | ₹2.38B 28.85M USD | 4.46 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.74 0.3 USD |
-0.08
|
₹2.05B 24.81M USD | ₹21.42K 259.11 USD | ₹24.21 0.29 USD | ₹25.25 0.31 USD | ₹2.05B 24.81M USD | 30.92 | ₹0.80 0.009 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.07 0.21 USD |
+3.08
|
₹2.03B 24.54M USD | ₹7.88K 95.27 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹2.03B 24.54M USD | 7.20 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.97 0.21 USD |
+2.04
|
₹2.02B 24.44M USD | ₹61.61K 745.43 USD | ₹16.52 0.2 USD | ₹17.40 0.21 USD | ₹2.02B 24.44M USD | 7.16 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.40 0.15 USD |
+0.57
|
₹1.90B 23.04M USD | ₹36.22K 438.25 USD | ₹12.29 0.15 USD | ₹12.79 0.15 USD | ₹1.90B 23.04M USD | 9.18 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.37 0.15 USD |
+0.32
|
₹1.90B 22.98M USD | ₹125.57K 1.52K USD | ₹12.28 0.15 USD | ₹12.68 0.15 USD | ₹1.90B 22.98M USD | 9.16 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.71 0.88 USD |
-0.72
|
₹1.26B 15.29M USD | ₹6.22K 75.19 USD | ₹72.20 0.87 USD | ₹74.95 0.91 USD | ₹1.26B 15.29M USD | 4.06 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹1.20B 14.52M USD | ₹54.80K 663.03 USD | ₹5.26 0.06 USD | ₹5.60 0.07 USD | ₹1.20B 14.52M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.47 0.07 USD |
+0.37
|
₹1.19B 14.42M USD | ₹208.32K 2.52K USD | ₹5.43 0.07 USD | ₹5.58 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.85 1.44 USD |
-0.79
|
₹1.04B 12.55M USD | ₹833.00 10.08 USD | ₹117.50 1.42 USD | ₹122.00 1.48 USD | ₹1.04B 12.55M USD | 18.71 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.22 0.38 USD |
+0.03
|
₹1.03B 12.52M USD | ₹14.89K 180.1 USD | ₹31.01 0.38 USD | ₹31.80 0.38 USD | ₹1.03B 12.52M USD | 91.82 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.21 0.38 USD |
+0.06
|
₹1.03B 12.51M USD | ₹958.00 11.59 USD | ₹31.00 0.38 USD | ₹31.70 0.38 USD | ₹1.03B 12.51M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.93 0.08 USD |
-1.28
|
₹1.03B 12.5M USD | ₹4.66K 56.4 USD | ₹6.76 0.08 USD | ₹7.19 0.09 USD | ₹1.03B 12.5M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.24 0.08 USD |
-5.17
|
₹628.97M 7.61M USD | ₹11.71K 141.7 USD | ₹6.22 0.08 USD | ₹6.55 0.08 USD | ₹628.97M 7.61M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.18 0.1 USD |
-2.27
|
₹607.86M 7.35M USD | ₹31.04K 375.51 USD | ₹8.12 0.1 USD | ₹8.36 0.1 USD | ₹607.86M 7.35M USD | 81.79 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹945.00 11.43 USD |
-2.94
|
₹321.30M 3.89M USD | ₹32.00 0.39 USD | ₹945.00 11.43 USD | ₹977.70 11.83 USD | ₹321.30M 3.89M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.83 0.08 USD |
+2.09
|
₹289.88M 3.51M USD | ₹4.31K 52.11 USD | ₹6.58 0.08 USD | ₹6.88 0.08 USD | ₹289.88M 3.51M USD | 21.34 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.80 0.08 USD |
+1.04
|
₹280.70M 3.4M USD | ₹1.45K 17.53 USD | ₹6.55 0.08 USD | ₹6.80 0.08 USD | ₹280.70M 3.4M USD | 21.25 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.83 0.05 USD |
+0.79
|
₹70.86M 857.23K USD | ₹3.64K 43.99 USD | ₹3.80 0.05 USD | ₹3.91 0.05 USD | ₹70.86M 857.23K USD | 0 | -₹0.48 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}