Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (55)
- {{item.name}}
Confiseurs (55)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹686.50 8.31 USD |
+1.23
|
₹145.26B 1.76B USD | ₹147.53K 1.78K USD | ₹683.45 8.27 USD | ₹691.70 8.37 USD | ₹145.26B 1.76B USD | 37.69 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹240.93 2.91 USD |
+2.23
|
₹53.09B 642.33M USD | ₹150.52K 1.82K USD | ₹238.52 2.89 USD | ₹242.71 2.94 USD | ₹53.09B 642.33M USD | 18.83 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.62 0.25 USD |
+0.98
|
₹49.26B 595.95M USD | ₹3.76M 45.53K USD | ₹20.47 0.25 USD | ₹20.87 0.25 USD | ₹49.26B 595.95M USD | 16.76 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.95 0.27 USD |
+1.06
|
₹46.72B 565.24M USD | ₹2.01M 24.26K USD | ₹21.90 0.26 USD | ₹22.28 0.27 USD | ₹46.72B 565.24M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹441.95 5.35 USD |
+1.47
|
₹35.77B 432.77M USD | ₹55.27K 668.7 USD | ₹437.35 5.29 USD | ₹448.00 5.42 USD | ₹35.77B 432.77M USD | 17.60 | ₹25.11 0.3 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹189.35 2.29 USD |
+2.58
|
₹12.18B 147.31M USD | ₹376.86K 4.56K USD | ₹186.00 2.25 USD | ₹193.00 2.33 USD | ₹12.18B 147.31M USD | 17.37 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.35 0.55 USD |
+1.68
|
₹8.40B 101.67M USD | ₹446.75K 5.4K USD | ₹45.00 0.54 USD | ₹45.78 0.55 USD | ₹8.40B 101.67M USD | 58.14 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.18 0.66 USD |
-1.2
|
₹6.10B 73.74M USD | ₹65.82K 796.34 USD | ₹52.10 0.63 USD | ₹55.45 0.67 USD | ₹6.10B 73.74M USD | 21.16 | ₹2.56 0.03 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.54 0.3 USD |
+3.8
|
₹2.80B 33.93M USD | ₹63.02K 762.46 USD | ₹23.70 0.29 USD | ₹24.65 0.3 USD | ₹2.80B 33.93M USD | 7.26 | ₹3.38 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.30 0.16 USD |
+0.91
|
₹2.04B 24.71M USD | ₹19.09K 230.97 USD | ₹13.24 0.16 USD | ₹13.34 0.16 USD | ₹2.04B 24.71M USD | 35.94 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.48 0.07 USD |
+2.83
|
₹1.19B 14.44M USD | ₹113.29K 1.37K USD | ₹5.33 0.06 USD | ₹5.68 0.07 USD | ₹1.19B 14.44M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹684.20 8.28 USD |
+0.82
|
₹138.17B 1.67B USD | ₹7.99K 96.64 USD | ₹683.80 8.27 USD | ₹691.90 8.37 USD | ₹138.17B 1.67B USD | 34.19 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.85 2.91 USD |
+2.4
|
₹52.72B 637.84M USD | ₹22.21K 268.66 USD | ₹238.35 2.88 USD | ₹243.30 2.94 USD | ₹52.72B 637.84M USD | 17.19 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.97 0.27 USD |
+0.97
|
₹46.76B 565.75M USD | ₹139.69K 1.69K USD | ₹21.93 0.27 USD | ₹22.25 0.27 USD | ₹46.76B 565.75M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,312.30 40.07 USD |
+0.33
|
₹41.54B 502.51M USD | ₹83.00 1 USD | ₹3,300.00 39.92 USD | ₹3,329.90 40.29 USD | ₹41.54B 502.51M USD | 34.11 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.00 39.9 USD |
0
|
₹41.36B 500.34M USD | ₹25.00 0.3 USD | ₹3,261.10 39.45 USD | ₹3,338.00 40.38 USD | ₹41.36B 500.34M USD | 33.88 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹441.95 5.35 USD |
+1.62
|
₹35.77B 432.77M USD | ₹2.99K 36.14 USD | ₹435.60 5.27 USD | ₹446.40 5.4 USD | ₹35.77B 432.77M USD | 10.46 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.67 0.25 USD |
+0.93
|
₹25.72B 311.21M USD | ₹209.94K 2.54K USD | ₹20.51 0.25 USD | ₹20.86 0.25 USD | ₹25.72B 311.21M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹956.35 11.57 USD |
+1.12
|
₹19.14B 231.62M USD | ₹37.72K 456.33 USD | ₹950.05 11.49 USD | ₹971.65 11.76 USD | ₹19.14B 231.62M USD | 29.02 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹956.00 11.57 USD |
+1.54
|
₹19.14B 231.53M USD | ₹1.32K 16.01 USD | ₹955.00 11.55 USD | ₹970.95 11.75 USD | ₹19.14B 231.53M USD | 29.01 | ₹32.95 0.4 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹189.10 2.29 USD |
+2.49
|
₹12.16B 147.12M USD | ₹43.78K 529.68 USD | ₹187.00 2.26 USD | ₹192.65 2.33 USD | ₹12.16B 147.12M USD | 18.00 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹307.95 3.73 USD |
+3.43
|
₹11.74B 142.09M USD | ₹4.85K 58.66 USD | ₹303.15 3.67 USD | ₹308.85 3.74 USD | ₹11.74B 142.09M USD | 13.50 | ₹22.80 0.28 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹306.85 3.71 USD |
+2.95
|
₹11.70B 141.58M USD | ₹100.19K 1.21K USD | ₹300.70 3.64 USD | ₹309.65 3.75 USD | ₹11.70B 141.58M USD | 13.45 | ₹22.80 0.28 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.61 0.55 USD |
+2.2
|
₹8.45B 102.25M USD | ₹36.64K 443.23 USD | ₹44.70 0.54 USD | ₹45.75 0.55 USD | ₹8.45B 102.25M USD | 58.47 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹549.55 6.65 USD |
+1.98
|
₹7.74B 93.69M USD | ₹6.49K 78.53 USD | ₹542.05 6.56 USD | ₹553.70 6.7 USD | ₹7.74B 93.69M USD | 15.16 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹564.70 6.83 USD |
0
|
₹7.25B 87.73M USD | ₹1.05K 12.69 USD | ₹564.70 6.83 USD | ₹581.00 7.03 USD | ₹7.25B 87.73M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.00 0.65 USD |
-1.01
|
₹6.07B 73.5M USD | ₹2.50K 30.26 USD | ₹53.64 0.65 USD | ₹55.49 0.67 USD | ₹6.07B 73.5M USD | 21.09 | ₹2.56 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹148.70 1.8 USD |
+1.57
|
₹5.82B 70.37M USD | ₹1.04K 12.55 USD | ₹142.75 1.73 USD | ₹150.75 1.82 USD | ₹5.82B 70.37M USD | 21.09 | ₹7.05 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.65 1.8 USD |
+1.51
|
₹5.81B 70.35M USD | ₹71.21K 861.5 USD | ₹145.30 1.76 USD | ₹151.32 1.83 USD | ₹5.81B 70.35M USD | 21.08 | ₹7.05 0.09 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹74.99 0.91 USD |
-1.26
|
₹3.57B 43.23M USD | ₹122.00 1.48 USD | ₹72.02 0.87 USD | ₹75.95 0.92 USD | ₹3.57B 43.23M USD | 6.63 | ₹11.30 0.14 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.70 0.48 USD |
+2.04
|
₹3.45B 41.78M USD | ₹96.84K 1.17K USD | ₹38.99 0.47 USD | ₹40.30 0.49 USD | ₹3.45B 41.78M USD | 13.32 | ₹2.98 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹351.30 4.25 USD |
+1.46
|
₹3.02B 36.54M USD | ₹243.00 2.94 USD | ₹350.65 4.24 USD | ₹363.00 4.39 USD | ₹3.02B 36.54M USD | 11.67 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹348.10 4.21 USD |
+0.72
|
₹2.99B 36.21M USD | ₹8.17K 98.87 USD | ₹344.05 4.16 USD | ₹357.65 4.33 USD | ₹2.99B 36.21M USD | 6.05 | ₹57.53 0.7 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.58 0.3 USD |
+4.06
|
₹2.79B 33.72M USD | ₹5.61K 67.84 USD | ₹23.85 0.29 USD | ₹24.65 0.3 USD | ₹2.79B 33.72M USD | 7.27 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.01 0.33 USD |
+3.44
|
₹2.48B 30.06M USD | ₹47.44K 573.95 USD | ₹26.20 0.32 USD | ₹27.10 0.33 USD | ₹2.48B 30.06M USD | 5.16 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.62 0.32 USD |
+2.38
|
₹2.45B 29.63M USD | ₹1.99K 24.02 USD | ₹25.75 0.31 USD | ₹27.10 0.33 USD | ₹2.45B 29.63M USD | 5.08 | ₹5.23 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.53 0.22 USD |
+1.87
|
₹2.20B 26.64M USD | ₹1.65K 19.93 USD | ₹17.54 0.21 USD | ₹18.54 0.22 USD | ₹2.20B 26.64M USD | 8.02 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.39 0.22 USD |
+1.55
|
₹2.19B 26.48M USD | ₹16.75K 202.7 USD | ₹17.95 0.22 USD | ₹18.50 0.22 USD | ₹2.19B 26.48M USD | 7.96 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.98 0.31 USD |
+0.7
|
₹2.15B 26.05M USD | ₹1.90K 23.01 USD | ₹25.11 0.3 USD | ₹26.25 0.32 USD | ₹2.15B 26.05M USD | 39.36 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.30 0.16 USD |
+0.53
|
₹2.04B 24.71M USD | ₹2.36K 28.6 USD | ₹12.55 0.15 USD | ₹13.56 0.16 USD | ₹2.04B 24.71M USD | 35.94 | ₹0.37 0.004 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.49 0.15 USD |
-1.96
|
₹1.26B 15.23M USD | ₹5.62K 67.94 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹1.26B 15.23M USD | 0 | -₹5.12 -0.06 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹143.05 1.73 USD |
-0.93
|
₹1.25B 15.11M USD | ₹170.00 2.06 USD | ₹143.05 1.73 USD | ₹146.00 1.77 USD | ₹1.25B 15.11M USD | 20.00 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.60 0.87 USD |
-2.25
|
₹1.24B 15.05M USD | ₹1.62K 19.58 USD | ₹70.56 0.85 USD | ₹73.50 0.89 USD | ₹1.24B 15.05M USD | 4.04 | ₹17.70 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.46 0.07 USD |
+2.06
|
₹1.19B 14.39M USD | ₹12.50K 151.2 USD | ₹5.30 0.06 USD | ₹5.55 0.07 USD | ₹1.19B 14.39M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.64 0.09 USD |
+4.5
|
₹1.14B 13.79M USD | ₹32.00K 387.16 USD | ₹7.20 0.09 USD | ₹7.67 0.09 USD | ₹1.14B 13.79M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹28.65 0.35 USD |
+4.18
|
₹949.34M 11.49M USD | ₹54.95K 664.85 USD | ₹27.50 0.33 USD | ₹29.08 0.35 USD | ₹949.34M 11.49M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.11 0.34 USD |
+3.38
|
₹931.44M 11.27M USD | ₹4.12K 49.8 USD | ₹27.62 0.33 USD | ₹28.57 0.35 USD | ₹931.44M 11.27M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.74 0.09 USD |
+3.2
|
₹575.11M 6.96M USD | ₹10.90K 131.86 USD | ₹7.35 0.09 USD | ₹7.74 0.09 USD | ₹575.11M 6.96M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.50 0.07 USD |
+1.48
|
₹522.55M 6.32M USD | ₹21.26K 257.2 USD | ₹5.38 0.07 USD | ₹5.60 0.07 USD | ₹522.55M 6.32M USD | 4.86 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.86 0.1 USD |
-2
|
₹333.59M 4.04M USD | ₹318.00 3.85 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹333.59M 4.04M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.84 0.09 USD |
-2
|
₹323.63M 3.92M USD | ₹153.00 1.85 USD | ₹7.84 0.09 USD | ₹8.02 0.1 USD | ₹323.63M 3.92M USD | 0 | -₹13.10 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹914.00 11.06 USD |
0
|
₹310.76M 3.76M USD | ₹39.00 0.47 USD | ₹913.70 11.05 USD | ₹914.70 11.07 USD | ₹310.76M 3.76M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.46 0.04 USD |
-0.57
|
₹64.01M 774.41K USD | ₹4.39K 53.14 USD | ₹3.40 0.04 USD | ₹3.48 0.04 USD | ₹64.01M 774.41K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
