Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (55)
- {{item.name}}
Confiseurs (55)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹700.80 8.48 USD |
+3.34
|
₹148.29B 1.79B USD | ₹1.14M 13.77K USD | ₹683.45 8.27 USD | ₹705.00 8.53 USD | ₹148.29B 1.79B USD | 38.48 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.92 3.04 USD |
+6.47
|
₹55.29B 668.96M USD | ₹1.44M 17.37K USD | ₹238.52 2.89 USD | ₹253.65 3.07 USD | ₹55.29B 668.96M USD | 19.61 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.12 0.26 USD |
+3.43
|
₹50.45B 610.4M USD | ₹19.68M 238.06K USD | ₹20.42 0.25 USD | ₹21.35 0.26 USD | ₹50.45B 610.4M USD | 17.17 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.43 0.27 USD |
+3.27
|
₹47.74B 577.6M USD | ₹11.94M 144.47K USD | ₹21.81 0.26 USD | ₹22.63 0.27 USD | ₹47.74B 577.6M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹484.50 5.86 USD |
+11.24
|
₹39.22B 474.44M USD | ₹2.70M 32.62K USD | ₹437.30 5.29 USD | ₹495.00 5.99 USD | ₹39.22B 474.44M USD | 19.29 | ₹25.11 0.3 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹194.60 2.35 USD |
+5.43
|
₹12.51B 151.4M USD | ₹2.28M 27.55K USD | ₹186.00 2.25 USD | ₹197.30 2.39 USD | ₹12.51B 151.4M USD | 17.85 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.97 0.57 USD |
+5.31
|
₹8.70B 105.3M USD | ₹4.37M 52.86K USD | ₹44.89 0.54 USD | ₹47.42 0.57 USD | ₹8.70B 105.3M USD | 60.21 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.36 0.68 USD |
+2.77
|
₹6.34B 76.71M USD | ₹172.19K 2.08K USD | ₹52.10 0.63 USD | ₹57.00 0.69 USD | ₹6.34B 76.71M USD | 22.01 | ₹2.56 0.03 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.83 0.3 USD |
+4.99
|
₹2.84B 34.33M USD | ₹95.92K 1.16K USD | ₹23.70 0.29 USD | ₹24.83 0.3 USD | ₹2.84B 34.33M USD | 7.34 | ₹3.38 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.40 0.16 USD |
+1.67
|
₹2.06B 24.9M USD | ₹353.76K 4.28K USD | ₹12.92 0.16 USD | ₹13.67 0.17 USD | ₹2.06B 24.9M USD | 36.21 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
+5.07
|
₹1.22B 14.76M USD | ₹480.40K 5.81K USD | ₹5.33 0.06 USD | ₹5.68 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹700.95 8.48 USD |
+3.29
|
₹141.56B 1.71B USD | ₹52.37K 633.58 USD | ₹683.50 8.27 USD | ₹704.40 8.52 USD | ₹141.56B 1.71B USD | 35.02 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹250.60 3.03 USD |
+6.55
|
₹54.86B 663.66M USD | ₹83.15K 1.01K USD | ₹238.35 2.88 USD | ₹253.70 3.07 USD | ₹54.86B 663.66M USD | 17.88 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.35 0.27 USD |
+2.71
|
₹47.57B 575.54M USD | ₹559.42K 6.77K USD | ₹21.81 0.26 USD | ₹22.58 0.27 USD | ₹47.57B 575.54M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,424.00 41.42 USD |
+3.82
|
₹42.94B 519.45M USD | ₹20.00 0.24 USD | ₹3,326.00 40.24 USD | ₹3,467.90 41.96 USD | ₹42.94B 519.45M USD | 35.18 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,411.30 41.27 USD |
+3.33
|
₹42.78B 517.53M USD | ₹1.24K 14.97 USD | ₹3,300.00 39.92 USD | ₹3,450.00 41.74 USD | ₹42.78B 517.53M USD | 35.13 | ₹97.09 1.17 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹484.15 5.86 USD |
+11.32
|
₹39.19B 474.09M USD | ₹75.70K 915.78 USD | ₹435.60 5.27 USD | ₹495.55 6 USD | ₹39.19B 474.09M USD | 11.45 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.13 0.26 USD |
+3.17
|
₹26.30B 318.14M USD | ₹864.22K 10.46K USD | ₹20.42 0.25 USD | ₹21.35 0.26 USD | ₹26.30B 318.14M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹988.70 11.96 USD |
+5.01
|
₹19.79B 239.45M USD | ₹11.48K 138.9 USD | ₹949.00 11.48 USD | ₹997.80 12.07 USD | ₹19.79B 239.45M USD | 30.00 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹987.25 11.94 USD |
+4.39
|
₹19.76B 239.1M USD | ₹232.94K 2.82K USD | ₹947.55 11.46 USD | ₹997.95 12.07 USD | ₹19.76B 239.1M USD | 29.96 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹337.80 4.09 USD |
+13.34
|
₹12.88B 155.86M USD | ₹4.06M 49.12K USD | ₹300.70 3.64 USD | ₹348.50 4.22 USD | ₹12.88B 155.86M USD | 14.81 | ₹22.80 0.28 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹337.75 4.09 USD |
+13.43
|
₹12.88B 155.84M USD | ₹96.07K 1.16K USD | ₹303.15 3.67 USD | ₹349.85 4.23 USD | ₹12.88B 155.84M USD | 14.81 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹194.90 2.36 USD |
+5.64
|
₹12.53B 151.63M USD | ₹122.76K 1.49K USD | ₹186.75 2.26 USD | ₹197.45 2.39 USD | ₹12.53B 151.63M USD | 18.56 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.99 0.57 USD |
+5.29
|
₹8.71B 105.34M USD | ₹162.32K 1.96K USD | ₹44.70 0.54 USD | ₹47.40 0.57 USD | ₹8.71B 105.34M USD | 60.24 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹579.30 7.01 USD |
+7.5
|
₹8.16B 98.76M USD | ₹110.34K 1.33K USD | ₹542.05 6.56 USD | ₹588.90 7.12 USD | ₹8.16B 98.76M USD | 15.98 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹555.80 6.72 USD |
-1.58
|
₹7.14B 86.35M USD | ₹3.04K 36.82 USD | ₹553.00 6.69 USD | ₹581.00 7.03 USD | ₹7.14B 86.35M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹168.79 2.04 USD |
+15.26
|
₹6.60B 79.88M USD | ₹2.84M 34.31K USD | ₹145.30 1.76 USD | ₹173.83 2.1 USD | ₹6.60B 79.88M USD | 23.94 | ₹7.05 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹168.70 2.04 USD |
+15.23
|
₹6.60B 79.84M USD | ₹68.61K 830.03 USD | ₹142.75 1.73 USD | ₹173.85 2.1 USD | ₹6.60B 79.84M USD | 23.92 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹56.85 0.69 USD |
+4.22
|
₹6.40B 77.38M USD | ₹17.27K 208.89 USD | ₹53.00 0.64 USD | ₹57.00 0.69 USD | ₹6.40B 77.38M USD | 22.20 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.03 0.5 USD |
+5.45
|
₹3.57B 43.18M USD | ₹492.54K 5.96K USD | ₹38.99 0.47 USD | ₹41.97 0.51 USD | ₹3.57B 43.18M USD | 13.76 | ₹2.98 0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.47 0.86 USD |
-5.9
|
₹3.41B 41.2M USD | ₹2.04K 24.68 USD | ₹70.90 0.86 USD | ₹75.95 0.92 USD | ₹3.41B 41.2M USD | 6.32 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹345.95 4.19 USD |
+0.1
|
₹2.97B 35.99M USD | ₹386.19K 4.67K USD | ₹339.60 4.11 USD | ₹361.30 4.37 USD | ₹2.97B 35.99M USD | 6.01 | ₹57.53 0.7 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹344.20 4.16 USD |
-0.59
|
₹2.96B 35.81M USD | ₹18.76K 226.92 USD | ₹338.00 4.09 USD | ₹363.00 4.39 USD | ₹2.96B 35.81M USD | 11.43 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.80 0.3 USD |
+5
|
₹2.81B 34.02M USD | ₹13.37K 161.71 USD | ₹23.85 0.29 USD | ₹24.80 0.3 USD | ₹2.81B 34.02M USD | 7.33 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.30 0.33 USD |
+5
|
₹2.51B 30.39M USD | ₹10.00K 120.92 USD | ₹25.75 0.31 USD | ₹27.30 0.33 USD | ₹2.51B 30.39M USD | 5.21 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.22 0.33 USD |
+4.25
|
₹2.50B 30.3M USD | ₹140.63K 1.7K USD | ₹26.20 0.32 USD | ₹27.41 0.33 USD | ₹2.50B 30.3M USD | 5.20 | ₹5.23 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.54 0.22 USD |
+2.37
|
₹2.21B 26.7M USD | ₹242.93K 2.94K USD | ₹17.95 0.22 USD | ₹19.10 0.23 USD | ₹2.21B 26.7M USD | 8.02 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.55 0.22 USD |
+1.98
|
₹2.20B 26.67M USD | ₹7.99K 96.61 USD | ₹17.54 0.21 USD | ₹19.16 0.23 USD | ₹2.20B 26.67M USD | 8.03 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.84 0.31 USD |
+0.16
|
₹2.14B 25.91M USD | ₹55.27K 668.65 USD | ₹25.11 0.3 USD | ₹26.80 0.32 USD | ₹2.14B 25.91M USD | 39.15 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.33 0.16 USD |
+0.76
|
₹2.05B 24.77M USD | ₹39.69K 480.21 USD | ₹12.55 0.15 USD | ₹13.70 0.17 USD | ₹2.05B 24.77M USD | 36.02 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.73 0.92 USD |
+3.39
|
₹1.32B 15.92M USD | ₹5.60K 67.73 USD | ₹70.56 0.85 USD | ₹76.65 0.93 USD | ₹1.32B 15.92M USD | 4.27 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹147.25 1.78 USD |
+1.97
|
₹1.29B 15.55M USD | ₹8.42K 101.86 USD | ₹143.05 1.73 USD | ₹152.50 1.84 USD | ₹1.29B 15.55M USD | 20.59 | ₹7.15 0.09 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.49 0.15 USD |
-1.96
|
₹1.26B 15.23M USD | ₹67.68K 818.75 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹1.26B 15.23M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
+4.67
|
₹1.22B 14.76M USD | ₹44.28K 535.73 USD | ₹5.30 0.06 USD | ₹5.65 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.57 0.09 USD |
+3.56
|
₹1.13B 13.66M USD | ₹135.13K 1.63K USD | ₹7.11 0.09 USD | ₹7.67 0.09 USD | ₹1.13B 13.66M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.02 0.38 USD |
+14.09
|
₹1.03B 12.44M USD | ₹21.70K 262.47 USD | ₹27.62 0.33 USD | ₹31.70 0.38 USD | ₹1.03B 12.44M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.99 0.37 USD |
+12.69
|
₹1.03B 12.42M USD | ₹252.06K 3.05K USD | ₹27.50 0.33 USD | ₹31.60 0.38 USD | ₹1.03B 12.42M USD | 0 | -₹2.43 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.87 0.1 USD |
+4.93
|
₹584.77M 7.07M USD | ₹96.59K 1.17K USD | ₹7.35 0.09 USD | ₹7.94 0.1 USD | ₹584.77M 7.07M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.09 0.06 USD |
-6.09
|
₹483.60M 5.85M USD | ₹483.05K 5.84K USD | ₹4.99 0.06 USD | ₹5.76 0.07 USD | ₹483.60M 5.85M USD | 4.50 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.86 0.1 USD |
-2
|
₹333.59M 4.04M USD | ₹755.00 9.13 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹333.59M 4.04M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.84 0.09 USD |
-2
|
₹323.63M 3.92M USD | ₹21.65K 261.97 USD | ₹7.84 0.09 USD | ₹8.02 0.1 USD | ₹323.63M 3.92M USD | 0 | -₹13.10 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹912.00 11.03 USD |
-0.22
|
₹310.08M 3.75M USD | ₹39.00 0.47 USD | ₹900.00 10.89 USD | ₹914.00 11.06 USD | ₹310.08M 3.75M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.46 0.04 USD |
-0.57
|
₹64.01M 774.41K USD | ₹13.56K 164.08 USD | ₹3.40 0.04 USD | ₹3.59 0.04 USD | ₹64.01M 774.41K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
