Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (55)
- {{item.name}}
Confiseurs (55)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹720.20 8.71 USD |
+2.77
|
₹152.39B 1.84B USD | ₹1.20M 14.46K USD | ₹692.05 8.37 USD | ₹724.80 8.77 USD | ₹152.39B 1.84B USD | 39.54 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹254.55 3.08 USD |
+1.45
|
₹56.09B 678.64M USD | ₹1.12M 13.52K USD | ₹247.50 2.99 USD | ₹256.79 3.11 USD | ₹56.09B 678.64M USD | 21.19 | ₹12.01 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.42 0.26 USD |
+1.42
|
₹51.17B 619.07M USD | ₹23.67M 286.41K USD | ₹20.83 0.25 USD | ₹21.62 0.26 USD | ₹51.17B 619.07M USD | 18.00 | ₹1.19 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.73 0.27 USD |
+1.34
|
₹48.38B 585.32M USD | ₹9.78M 118.32K USD | ₹22.24 0.27 USD | ₹22.91 0.28 USD | ₹48.38B 585.32M USD | 0 | -₹3.54 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹490.00 5.93 USD |
+1.14
|
₹39.66B 479.82M USD | ₹609.02K 7.37K USD | ₹476.50 5.76 USD | ₹493.70 5.97 USD | ₹39.66B 479.82M USD | 21.71 | ₹22.57 0.27 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹202.64 2.45 USD |
+4.13
|
₹13.03B 157.65M USD | ₹2.57M 31.13K USD | ₹192.84 2.33 USD | ₹204.00 2.47 USD | ₹13.03B 157.65M USD | 19.59 | ₹10.34 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹47.68 0.58 USD |
+1.51
|
₹8.84B 106.89M USD | ₹2.82M 34.08K USD | ₹46.51 0.56 USD | ₹48.15 0.58 USD | ₹8.84B 106.89M USD | 64.43 | ₹0.74 0.008 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹58.57 0.71 USD |
+3.92
|
₹6.59B 79.72M USD | ₹285.43K 3.45K USD | ₹55.11 0.67 USD | ₹59.00 0.71 USD | ₹6.59B 79.72M USD | 23.52 | ₹2.49 0.03 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.57 0.31 USD |
+2.98
|
₹2.92B 35.35M USD | ₹112.76K 1.36K USD | ₹24.83 0.3 USD | ₹25.64 0.31 USD | ₹2.92B 35.35M USD | 7.94 | ₹3.22 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.58 0.16 USD |
+1.34
|
₹2.09B 25.23M USD | ₹251.00K 3.04K USD | ₹13.35 0.16 USD | ₹13.81 0.17 USD | ₹2.09B 25.23M USD | 37.72 | ₹0.36 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.84 0.07 USD |
+4.29
|
₹1.27B 15.39M USD | ₹815.20K 9.86K USD | ₹5.42 0.07 USD | ₹5.95 0.07 USD | ₹1.27B 15.39M USD | 0 | -₹1.55 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹719.85 8.71 USD |
+2.7
|
₹145.37B 1.76B USD | ₹78.05K 944.32 USD | ₹692.50 8.38 USD | ₹724.85 8.77 USD | ₹145.37B 1.76B USD | 35.97 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹254.70 3.08 USD |
+1.64
|
₹55.75B 674.52M USD | ₹53.72K 649.91 USD | ₹247.50 2.99 USD | ₹256.35 3.1 USD | ₹55.75B 674.52M USD | 18.17 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.74 0.28 USD |
+1.74
|
₹48.40B 585.58M USD | ₹438.71K 5.31K USD | ₹22.25 0.27 USD | ₹22.91 0.28 USD | ₹48.40B 585.58M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,410.00 41.26 USD |
-0.41
|
₹42.76B 517.33M USD | ₹14.00 0.17 USD | ₹3,410.00 41.26 USD | ₹3,424.00 41.42 USD | ₹42.76B 517.33M USD | 35.03 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,396.40 41.09 USD |
-0.44
|
₹42.59B 515.27M USD | ₹421.00 5.09 USD | ₹3,381.10 40.91 USD | ₹3,430.00 41.5 USD | ₹42.59B 515.27M USD | 36.14 | ₹93.96 1.14 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹490.20 5.93 USD |
+1.25
|
₹39.68B 480.02M USD | ₹27.00K 326.7 USD | ₹477.00 5.77 USD | ₹493.45 5.97 USD | ₹39.68B 480.02M USD | 11.60 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.44 0.26 USD |
+1.47
|
₹26.68B 322.8M USD | ₹1.59M 19.2K USD | ₹20.85 0.25 USD | ₹21.60 0.26 USD | ₹26.68B 322.8M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹998.20 12.08 USD |
+1.11
|
₹19.98B 241.75M USD | ₹184.44K 2.23K USD | ₹975.00 11.8 USD | ₹1,009.90 12.22 USD | ₹19.98B 241.75M USD | 31.61 | ₹31.57 0.38 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹997.15 12.06 USD |
+0.85
|
₹19.96B 241.5M USD | ₹6.93K 83.88 USD | ₹978.00 11.83 USD | ₹1,005.00 12.16 USD | ₹19.96B 241.5M USD | 31.77 | ₹31.38 0.38 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.15 4.53 USD |
+10.76
|
₹14.27B 172.64M USD | ₹3.88M 46.98K USD | ₹327.00 3.96 USD | ₹380.90 4.61 USD | ₹14.27B 172.64M USD | 18.59 | ₹20.12 0.24 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹373.30 4.52 USD |
+10.53
|
₹14.24B 172.24M USD | ₹125.92K 1.52K USD | ₹326.20 3.95 USD | ₹380.10 4.6 USD | ₹14.24B 172.24M USD | 18.57 | ₹20.10 0.24 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹202.50 2.45 USD |
+3.9
|
₹13.02B 157.55M USD | ₹116.95K 1.41K USD | ₹192.90 2.33 USD | ₹203.75 2.47 USD | ₹13.02B 157.55M USD | 19.28 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹47.59 0.58 USD |
+1.28
|
₹8.82B 106.69M USD | ₹138.01K 1.67K USD | ₹46.40 0.56 USD | ₹48.10 0.58 USD | ₹8.82B 106.69M USD | 64.31 | ₹0.74 0.008 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹608.40 7.36 USD |
+5.02
|
₹8.57B 103.72M USD | ₹150.64K 1.82K USD | ₹574.00 6.94 USD | ₹623.80 7.55 USD | ₹8.57B 103.72M USD | 18.04 | ₹33.71 0.41 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹560.60 6.78 USD |
+0.86
|
₹7.20B 87.09M USD | ₹1.06K 12.84 USD | ₹555.00 6.71 USD | ₹573.75 6.94 USD | ₹7.20B 87.09M USD | 0 | -₹6.41 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹174.71 2.11 USD |
+3.51
|
₹6.83B 82.68M USD | ₹2.05M 24.85K USD | ₹168.23 2.04 USD | ₹180.18 2.18 USD | ₹6.83B 82.68M USD | 24.78 | ₹7.05 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹174.50 2.11 USD |
+3.44
|
₹6.83B 82.58M USD | ₹79.71K 964.35 USD | ₹168.35 2.04 USD | ₹179.70 2.17 USD | ₹6.83B 82.58M USD | 24.75 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹58.34 0.71 USD |
+2.62
|
₹6.56B 79.4M USD | ₹12.08K 146.17 USD | ₹54.87 0.66 USD | ₹58.98 0.71 USD | ₹6.56B 79.4M USD | 23.71 | ₹2.46 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.68 0.49 USD |
-0.85
|
₹3.54B 42.81M USD | ₹413.71K 5.01K USD | ₹40.27 0.49 USD | ₹41.89 0.51 USD | ₹3.54B 42.81M USD | 13.65 | ₹2.98 0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹70.33 0.85 USD |
-1.6
|
₹3.35B 40.55M USD | ₹2.79K 33.79 USD | ₹68.60 0.83 USD | ₹73.99 0.9 USD | ₹3.35B 40.55M USD | 5.85 | ₹12.01 0.15 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹371.85 4.5 USD |
+8.03
|
₹3.20B 38.68M USD | ₹27.01K 326.81 USD | ₹343.70 4.16 USD | ₹377.95 4.57 USD | ₹3.20B 38.68M USD | 12.35 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹371.45 4.49 USD |
+7.37
|
₹3.19B 38.64M USD | ₹642.11K 7.77K USD | ₹344.65 4.17 USD | ₹378.45 4.58 USD | ₹3.19B 38.64M USD | 6.46 | ₹57.47 0.7 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.63 0.31 USD |
+3.35
|
₹2.91B 35.16M USD | ₹21.77K 263.43 USD | ₹25.12 0.3 USD | ₹25.70 0.31 USD | ₹2.91B 35.16M USD | 7.95 | ₹3.22 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.36 0.34 USD |
+3.88
|
₹2.61B 31.57M USD | ₹17.04K 206.1 USD | ₹26.75 0.32 USD | ₹28.66 0.35 USD | ₹2.61B 31.57M USD | 5.69 | ₹4.98 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.36 0.34 USD |
+4.19
|
₹2.61B 31.57M USD | ₹154.68K 1.87K USD | ₹27.26 0.33 USD | ₹28.58 0.35 USD | ₹2.61B 31.57M USD | 5.64 | ₹5.02 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.85 0.23 USD |
+1.67
|
₹2.24B 27.14M USD | ₹101.42K 1.23K USD | ₹18.60 0.23 USD | ₹18.98 0.23 USD | ₹2.24B 27.14M USD | 8.34 | ₹2.26 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.75 0.23 USD |
+1.08
|
₹2.23B 26.96M USD | ₹16.93K 204.85 USD | ₹18.51 0.22 USD | ₹18.97 0.23 USD | ₹2.23B 26.96M USD | 8.25 | ₹2.27 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.36 0.32 USD |
+2.01
|
₹2.18B 26.43M USD | ₹19.81K 239.72 USD | ₹25.52 0.31 USD | ₹26.70 0.32 USD | ₹2.18B 26.43M USD | 39.93 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.60 0.16 USD |
+2.03
|
₹2.09B 25.27M USD | ₹26.03K 314.92 USD | ₹13.32 0.16 USD | ₹13.95 0.17 USD | ₹2.09B 25.27M USD | 36.75 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.56 0.93 USD |
+1.1
|
₹1.33B 16.1M USD | ₹771.00 9.33 USD | ₹74.70 0.9 USD | ₹76.95 0.93 USD | ₹1.33B 16.1M USD | 4.47 | ₹17.12 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹151.65 1.83 USD |
+2.99
|
₹1.32B 16.02M USD | ₹22.00K 266.16 USD | ₹145.00 1.75 USD | ₹160.00 1.94 USD | ₹1.32B 16.02M USD | 21.63 | ₹7.01 0.08 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.85 0.07 USD |
+4.46
|
₹1.27B 15.42M USD | ₹129.91K 1.57K USD | ₹5.43 0.07 USD | ₹5.94 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.56 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.25 0.15 USD |
-1.92
|
₹1.23B 14.94M USD | ₹50.54K 611.49 USD | ₹12.25 0.15 USD | ₹12.73 0.15 USD | ₹1.23B 14.94M USD | 0 | -₹5.12 -0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.87 0.1 USD |
+3.96
|
₹1.17B 14.2M USD | ₹10.00K 121.03 USD | ₹7.33 0.09 USD | ₹7.94 0.1 USD | ₹1.17B 14.2M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.59 0.37 USD |
-1.39
|
₹1.01B 12.26M USD | ₹5.19K 62.81 USD | ₹30.40 0.37 USD | ₹32.16 0.39 USD | ₹1.01B 12.26M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.51 0.37 USD |
-1.55
|
₹1.01B 12.23M USD | ₹70.10K 848.03 USD | ₹30.05 0.36 USD | ₹32.20 0.39 USD | ₹1.01B 12.23M USD | 0 | -₹2.16 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.82 0.09 USD |
-0.64
|
₹581.05M 7.03M USD | ₹83.32K 1.01K USD | ₹7.51 0.09 USD | ₹7.95 0.1 USD | ₹581.05M 7.03M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.86 0.06 USD |
-4.52
|
₹461.74M 5.59M USD | ₹792.44K 9.59K USD | ₹4.59 0.06 USD | ₹5.38 0.07 USD | ₹461.74M 5.59M USD | 4.01 | ₹1.21 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.71 0.09 USD |
-1.91
|
₹327.23M 3.96M USD | ₹1.53K 18.47 USD | ₹7.71 0.09 USD | ₹7.71 0.09 USD | ₹327.23M 3.96M USD | 0 | -₹13.38 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.69 0.09 USD |
-1.91
|
₹317.44M 3.84M USD | ₹7.32K 88.57 USD | ₹7.69 0.09 USD | ₹7.70 0.09 USD | ₹317.44M 3.84M USD | 0 | -₹13.38 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹914.70 11.07 USD |
+0.3
|
₹311.00M 3.76M USD | ₹69.00 0.83 USD | ₹900.00 10.89 USD | ₹920.00 11.13 USD | ₹311.00M 3.76M USD | 0 | -₹147.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.52 0.04 USD |
+1.73
|
₹65.12M 787.84K USD | ₹2.13K 25.73 USD | ₹3.46 0.04 USD | ₹3.60 0.04 USD | ₹65.12M 787.84K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
