Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
Tous marchés
Biens de consommation défensifs (55)
Confiseurs (55)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹663.70 8.03 USD |
+1.36
|
₹140.47B 1.7B USD | ₹1.22M 14.79K USD | ₹642.00 7.77 USD | ₹673.60 8.15 USD | ₹140.47B 1.7B USD | 36.44 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹244.55 2.96 USD |
+0.98
|
₹53.89B 651.98M USD | ₹748.07K 9.05K USD | ₹243.00 2.94 USD | ₹250.84 3.03 USD | ₹53.89B 651.98M USD | 15.89 | ₹15.39 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.61 0.23 USD |
+2.99
|
₹44.46B 537.86M USD | ₹6.63M 80.18K USD | ₹17.90 0.22 USD | ₹18.65 0.23 USD | ₹44.46B 537.86M USD | 15.13 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.20 0.22 USD |
+2.02
|
₹38.74B 468.67M USD | ₹4.39M 53.07K USD | ₹17.60 0.21 USD | ₹18.27 0.22 USD | ₹38.74B 468.67M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹472.55 5.72 USD |
+13.91
|
₹38.25B 462.74M USD | ₹4.17M 50.39K USD | ₹416.20 5.04 USD | ₹477.70 5.78 USD | ₹38.25B 462.74M USD | 19.14 | ₹24.68 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹358.30 4.33 USD |
+3.72
|
₹13.66B 165.32M USD | ₹237.58K 2.87K USD | ₹343.00 4.15 USD | ₹362.00 4.38 USD | ₹13.66B 165.32M USD | 15.02 | ₹23.84 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.52 2.05 USD |
+3.59
|
₹10.90B 131.89M USD | ₹425.32K 5.15K USD | ₹161.80 1.96 USD | ₹170.75 2.07 USD | ₹10.90B 131.89M USD | 15.55 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.04 0.52 USD |
+2.19
|
₹7.98B 96.49M USD | ₹1.08M 13.01K USD | ₹41.70 0.5 USD | ₹43.40 0.53 USD | ₹7.98B 96.49M USD | 55.89 | ₹0.77 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹155.00 1.88 USD |
+1.53
|
₹6.06B 73.35M USD | ₹22.25K 269.24 USD | ₹150.10 1.82 USD | ₹155.50 1.88 USD | ₹6.06B 73.35M USD | 22.43 | ₹6.91 0.08 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.00 0.74 USD |
+4.01
|
₹5.31B 64.2M USD | ₹316.83K 3.83K USD | ₹56.20 0.68 USD | ₹61.58 0.75 USD | ₹5.31B 64.2M USD | 19.48 | ₹3.13 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.75 0.51 USD |
-1.23
|
₹4.70B 56.82M USD | ₹90.89K 1.1K USD | ₹41.74 0.5 USD | ₹43.53 0.53 USD | ₹4.70B 56.82M USD | 16.83 | ₹2.48 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.18 0.15 USD |
+2.53
|
₹1.87B 22.63M USD | ₹153.35K 1.86K USD | ₹11.79 0.14 USD | ₹12.22 0.15 USD | ₹1.87B 22.63M USD | 32.91 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.83 0.06 USD |
-0.62
|
₹1.05B 12.73M USD | ₹428.69K 5.19K USD | ₹4.67 0.06 USD | ₹5.00 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹1.60 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹664.70 8.04 USD |
+1.57
|
₹134.24B 1.62B USD | ₹68.76K 831.82 USD | ₹641.20 7.76 USD | ₹673.65 8.15 USD | ₹134.24B 1.62B USD | 33.21 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹245.55 2.97 USD |
+1.4
|
₹53.75B 650.29M USD | ₹50.34K 609.02 USD | ₹243.05 2.94 USD | ₹250.80 3.03 USD | ₹53.75B 650.29M USD | 17.52 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,504.95 42.4 USD |
+2.12
|
₹43.95B 531.73M USD | ₹100.00 1.21 USD | ₹3,399.05 41.12 USD | ₹3,505.00 42.4 USD | ₹43.95B 531.73M USD | 36.01 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,485.00 42.16 USD |
+1.43
|
₹43.70B 528.71M USD | ₹1.11K 13.38 USD | ₹3,410.00 41.26 USD | ₹3,507.00 42.43 USD | ₹43.70B 528.71M USD | 39.03 | ₹89.28 1.08 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.20 0.22 USD |
+1.79
|
₹38.74B 468.67M USD | ₹263.04K 3.18K USD | ₹17.65 0.21 USD | ₹18.28 0.22 USD | ₹38.74B 468.67M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹473.00 5.69 USD |
+14.04
|
₹38.05B 460.29M USD | ₹114.41K 1.32K USD | ₹418.00 5.06 USD | ₹475.95 5.76 USD | ₹38.05B 460.29M USD | 11.12 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.55 0.22 USD |
+2.37
|
₹23.09B 279.29M USD | ₹289.45K 3.5K USD | ₹17.94 0.22 USD | ₹18.65 0.23 USD | ₹23.09B 279.29M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹872.50 10.56 USD |
+5.1
|
₹17.47B 211.31M USD | ₹96.03K 1.16K USD | ₹824.25 9.97 USD | ₹889.00 10.76 USD | ₹17.47B 211.31M USD | 26.47 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹871.95 10.55 USD |
+4.69
|
₹17.46B 211.18M USD | ₹6.63K 80.18 USD | ₹832.55 10.07 USD | ₹888.90 10.75 USD | ₹17.46B 211.18M USD | 27.33 | ₹31.90 0.39 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹359.10 4.34 USD |
+4.1
|
₹13.70B 165.69M USD | ₹7.01K 84.8 USD | ₹344.00 4.16 USD | ₹361.95 4.38 USD | ₹13.70B 165.69M USD | 14.88 | ₹24.12 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹169.60 2.05 USD |
+3.6
|
₹10.91B 131.95M USD | ₹21.14K 255.8 USD | ₹161.25 1.95 USD | ₹170.50 2.06 USD | ₹10.91B 131.95M USD | 16.15 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.20 0.52 USD |
+2.42
|
₹8.01B 96.85M USD | ₹41.27K 499.35 USD | ₹41.59 0.5 USD | ₹43.39 0.52 USD | ₹8.01B 96.85M USD | 56.10 | ₹0.77 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹551.25 6.67 USD |
+2.88
|
₹7.77B 93.98M USD | ₹21.49K 259.94 USD | ₹532.55 6.44 USD | ₹555.00 6.71 USD | ₹7.77B 93.98M USD | 15.75 | ₹35.00 0.42 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹517.00 6.25 USD |
-0.04
|
₹6.64B 80.32M USD | ₹127.00 1.54 USD | ₹510.00 6.17 USD | ₹521.55 6.31 USD | ₹6.64B 80.32M USD | 0 | -₹6.25 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹154.00 1.86 USD |
+1.18
|
₹6.02B 72.88M USD | ₹1.55K 18.69 USD | ₹150.00 1.81 USD | ₹157.90 1.91 USD | ₹6.02B 72.88M USD | 22.68 | ₹6.79 0.08 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.49 0.51 USD |
+0.47
|
₹4.78B 57.83M USD | ₹5.90K 71.38 USD | ₹41.19 0.5 USD | ₹42.99 0.52 USD | ₹4.78B 57.83M USD | 17.13 | ₹2.48 0.03 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.30 0.4 USD |
+3.77
|
₹3.06B 37.06M USD | ₹7.37K 89.16 USD | ₹31.67 0.38 USD | ₹33.40 0.4 USD | ₹3.06B 37.06M USD | 6.29 | ₹5.29 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.71 0.4 USD |
+1.49
|
₹3.01B 36.41M USD | ₹213.54K 2.58K USD | ₹31.71 0.38 USD | ₹33.50 0.41 USD | ₹3.01B 36.41M USD | 6.32 | ₹5.17 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹333.85 4.04 USD |
+2.44
|
₹2.87B 34.73M USD | ₹38.54K 466.23 USD | ₹322.00 3.9 USD | ₹334.90 4.05 USD | ₹2.87B 34.73M USD | 5.03 | ₹66.27 0.8 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.02 0.3 USD |
+2.08
|
₹2.86B 34.59M USD | ₹17.70K 214.1 USD | ₹24.50 0.3 USD | ₹25.14 0.3 USD | ₹2.86B 34.59M USD | 7.40 | ₹3.38 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.90 4.02 USD |
+1.58
|
₹2.85B 34.53M USD | ₹1.17K 14.11 USD | ₹318.00 3.85 USD | ₹334.75 4.05 USD | ₹2.85B 34.53M USD | 11.02 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.13 0.3 USD |
+2.32
|
₹2.85B 34.47M USD | ₹2.72K 32.87 USD | ₹24.07 0.29 USD | ₹25.37 0.31 USD | ₹2.85B 34.47M USD | 7.30 | ₹3.44 0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹57.00 0.69 USD |
+1.79
|
₹2.72B 32.86M USD | ₹1.25K 15.14 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹2.72B 32.86M USD | 4.99 | ₹11.41 0.14 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.18 0.21 USD |
+4.44
|
₹2.04B 24.74M USD | ₹59.18K 716.03 USD | ₹16.37 0.2 USD | ₹17.25 0.21 USD | ₹2.04B 24.74M USD | 7.43 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.70 0.2 USD |
+2.39
|
₹1.98B 24.01M USD | ₹1.01K 12.22 USD | ₹16.01 0.19 USD | ₹16.90 0.2 USD | ₹1.98B 24.01M USD | 7.19 | ₹2.32 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.13 0.28 USD |
+1
|
₹1.92B 23.2M USD | ₹20.80K 251.69 USD | ₹22.80 0.28 USD | ₹23.65 0.29 USD | ₹1.92B 23.2M USD | 35.58 | ₹0.65 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.11 0.15 USD |
+1.17
|
₹1.86B 22.5M USD | ₹13.17K 159.27 USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹1.86B 22.5M USD | 32.72 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹152.60 1.85 USD |
+0.13
|
₹1.33B 16.12M USD | ₹6.30K 76.22 USD | ₹147.60 1.79 USD | ₹156.90 1.9 USD | ₹1.33B 16.12M USD | 22.27 | ₹6.85 0.08 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.97 0.89 USD |
+2.06
|
₹1.29B 15.55M USD | ₹204.00 2.47 USD | ₹73.97 0.89 USD | ₹74.30 0.9 USD | ₹1.29B 15.55M USD | 4.19 | ₹17.63 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.80 0.06 USD |
-0.41
|
₹1.05B 12.65M USD | ₹5.95K 71.92 USD | ₹4.71 0.06 USD | ₹5.19 0.06 USD | ₹1.05B 12.65M USD | 0 | -₹1.62 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.77 0.08 USD |
+4.79
|
₹1.01B 12.22M USD | ₹485.09K 5.87K USD | ₹6.44 0.08 USD | ₹6.78 0.08 USD | ₹1.01B 12.22M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.23 0.33 USD |
+1
|
₹902.28M 10.92M USD | ₹19.64K 237.66 USD | ₹26.90 0.33 USD | ₹27.65 0.33 USD | ₹902.28M 10.92M USD | 0 | -₹2.39 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.17 0.33 USD |
-0.29
|
₹900.29M 10.89M USD | ₹4.86K 58.77 USD | ₹27.00 0.33 USD | ₹27.65 0.33 USD | ₹900.29M 10.89M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.25 0.1 USD |
-4.51
|
₹831.57M 10.06M USD | ₹4.77K 57.68 USD | ₹8.23 0.1 USD | ₹8.64 0.1 USD | ₹831.57M 10.06M USD | 0 | -₹4.74 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.00 0.1 USD |
-1.36
|
₹594.43M 7.19M USD | ₹20.32K 245.79 USD | ₹7.82 0.09 USD | ₹8.20 0.1 USD | ₹594.43M 7.19M USD | 0 | -₹1.71 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.20 0.05 USD |
-0.71
|
₹399.04M 4.83M USD | ₹241.38K 2.92K USD | ₹4.19 0.05 USD | ₹4.38 0.05 USD | ₹399.04M 4.83M USD | 3.52 | ₹1.19 0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹860.00 10.4 USD |
-2.27
|
₹292.40M 3.54M USD | ₹10.00 0.12 USD | ₹860.00 10.4 USD | ₹860.00 10.4 USD | ₹292.40M 3.54M USD | 0 | -₹138.50 -1.6 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.37 0.08 USD |
0
|
₹262.95M 3.18M USD | ₹1.00 0.01 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹262.95M 3.18M USD | 0 | -₹13.38 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.12 0.07 USD |
-1.92
|
₹259.74M 3.14M USD | ₹10.92K 132.11 USD | ₹6.12 0.07 USD | ₹6.12 0.07 USD | ₹259.74M 3.14M USD | 0 | -₹13.35 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.78 0.05 USD |
+3.56
|
₹69.93M 846.04K USD | ₹699.00 8.46 USD | ₹3.70 0.04 USD | ₹3.80 0.05 USD | ₹69.93M 846.04K USD | 0 | -₹0.23 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
