$3.51T
Capitalisation boursière totale
$124.88B
Volume total
BTC 60.63%     ETH 9.12%
Prépondérance

Le pays : Inde Industrie : Confiseurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Confiseurs (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $585.15 7.08 USD
+0.99
$118.14B 1.43B USD $629.09K 7.61K USD $578 6.99 USD $589 7.13 USD $118.14B 1.43B USD 27.15 $21.55 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $445.95 5.4 USD
-1.21
$97.68B 1.18B USD $358.2K 4.33K USD $444.1 5.37 USD $455.5 5.51 USD $97.68B 1.18B USD 40.98 $10.88 0.13 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.31 0.4 USD
+0.39
$70.9B 857.77M USD $558.75K 6.76K USD $32.8 0.4 USD $34.05 0.41 USD $70.9B 857.77M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.31 0.4 USD
+0.36
$70.9B 857.77M USD $6.94M 83.97K USD $32.8 0.4 USD $34.06 0.41 USD $70.9B 857.77M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $24.71 0.3 USD
+2.92
$31.52B 381.33M USD $37.08M 448.6K USD $23.6 0.29 USD $25.7 0.31 USD $31.52B 381.33M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.65 0.3 USD
+2.67
$31.44B 380.41M USD $4.08M 49.35K USD $23.6 0.29 USD $25.71 0.31 USD $31.44B 380.41M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.13 0.58 USD
+0.33
$8.92B 107.94M USD $653.55K 7.91K USD $47.7 0.58 USD $48.57 0.59 USD $8.92B 107.94M USD 38.19 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.81 0.12 USD
+0.1
$2.15B 25.98M USD $414.64K 5.02K USD $9.73 0.12 USD $9.97 0.12 USD $2.15B 25.98M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $964.55 11.67 USD
-2.15
$171.77B 2.08B USD $263.15K 3.18K USD $961 11.63 USD $991.6 12 USD $171.77B 2.08B USD 19.56 $49.29 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $964.4 11.67 USD
-2.33
$171.45B 2.07B USD $16K 193.59 USD $961.05 11.63 USD $990.75 11.99 USD $171.45B 2.07B USD 19.53 $49.37 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $584.9 7.08 USD
+1.03
$118.09B 1.43B USD $30.3K 366.62 USD $578.75 7 USD $588.8 7.12 USD $118.09B 1.43B USD 27.09 $21.59 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $445.5 5.39 USD
-1.37
$97.52B 1.18B USD $30.49K 368.85 USD $443.15 5.36 USD $455.45 5.51 USD $97.52B 1.18B USD 40.90 $10.89 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,258 51.51 USD
<0.01
$53.39B 645.98M USD $424 5.13 USD $4,211 50.95 USD $4,350 52.63 USD $53.39B 645.98M USD 51.02 $83.45 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $4,237.7 51.27 USD
-0.06
$53.14B 642.9M USD $10 0.12 USD $4,234.05 51.22 USD $4,301.1 52.04 USD $53.14B 642.9M USD 50.73 $83.53 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $441.1 5.34 USD
+0.05
$35.7B 431.94M USD $1.97K 23.81 USD $438.05 5.3 USD $446 5.4 USD $35.7B 431.94M USD 9.22 $47.79 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $440.95 5.33 USD
-0.09
$35.69B 431.79M USD $54.53K 659.73 USD $438.1 5.3 USD $445.95 5.4 USD $35.69B 431.79M USD 9.22 $47.8 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $310.4 3.76 USD
+0.45
$11.84B 143.22M USD $2.45K 29.65 USD $306.7 3.71 USD $312.45 3.78 USD $11.84B 143.22M USD 18.33 $16.93 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $310 3.75 USD
+0.05
$11.82B 143.04M USD $50.36K 609.28 USD $306.35 3.71 USD $313.2 3.79 USD $11.82B 143.04M USD 18.28 $16.95 0.21 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $543.5 6.58 USD
-0.18
$10.88B 131.63M USD $29.33K 354.88 USD $541 6.55 USD $551.95 6.68 USD $10.88B 131.63M USD 12.36 $43.94 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $542.1 6.56 USD
-0.37
$10.85B 131.29M USD $433 5.24 USD $542.8 6.57 USD $550.25 6.66 USD $10.85B 131.29M USD 12.34 $43.91 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $742.75 8.99 USD
-0.47
$10.47B 126.63M USD $7.46K 90.22 USD $738 8.93 USD $753.8 9.12 USD $10.47B 126.63M USD 9.56 $77.68 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $145.85 1.76 USD
+0.59
$9.54B 115.38M USD $9.14K 110.59 USD $145 1.75 USD $147.85 1.79 USD $9.54B 115.38M USD 18.27 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $145.79 1.76 USD
+0.48
$9.53B 115.33M USD $272.91K 3.3K USD $144.8 1.75 USD $147.5 1.78 USD $9.53B 115.33M USD 18.26 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.12 0.58 USD
+0.27
$8.92B 107.88M USD $112.5K 1.36K USD $47.7 0.58 USD $48.55 0.59 USD $8.92B 107.88M USD 38.19 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $47.54 0.58 USD
-3.02
$5.35B 64.7M USD $26.79K 324.15 USD $47.25 0.57 USD $49.2 0.6 USD $5.35B 64.7M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $47.49 0.57 USD
-3.06
$5.34B 64.64M USD $455.46K 5.51K USD $47.16 0.57 USD $49.38 0.6 USD $5.34B 64.64M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $37 0.45 USD
-7.36
$4.2B 50.78M USD $617.09K 7.47K USD $36.47 0.44 USD $38.99 0.47 USD $4.2B 50.78M USD 8.66 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.98 0.45 USD
-7.46
$4.19B 50.73M USD $128.46K 1.55K USD $36.51 0.44 USD $38.53 0.47 USD $4.19B 50.73M USD 8.66 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $98.47 1.19 USD
-0.39
$3.85B 46.6M USD $6.19K 74.91 USD $97.5 1.18 USD $100.2 1.21 USD $3.85B 46.6M USD 4.06 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $98.28 1.19 USD
-0.54
$3.85B 46.53M USD $101.36K 1.23K USD $97.47 1.18 USD $100.9 1.22 USD $3.85B 46.53M USD 4.05 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $40.2 0.49 USD
+0.7
$3.33B 40.31M USD $147.7K 1.79K USD $38.97 0.47 USD $40.75 0.49 USD $3.33B 40.31M USD 19.90 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.27 0.32 USD
+0.31
$3.12B 37.77M USD $185.67K 2.25K USD $25.74 0.31 USD $26.74 0.32 USD $3.12B 37.77M USD 3.03 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.26 0.32 USD
+0.31
$3.12B 37.76M USD $28.44K 344.05 USD $25.63 0.31 USD $27.59 0.33 USD $3.12B 37.76M USD 3.03 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $337 4.08 USD
+0.55
$2.9B 35.06M USD $1.54K 18.6 USD $334.75 4.05 USD $338.6 4.1 USD $2.9B 35.06M USD 15.03 $22.42 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $336.1 4.07 USD
+0.51
$2.9B 35.04M USD $12.54K 151.68 USD $334.55 4.05 USD $344.6 4.17 USD $2.9B 35.04M USD 15.00 $22.4 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.77 0.36 USD
-0.13
$2.74B 33.14M USD $8.11K 98.06 USD $29.43 0.36 USD $29.93 0.36 USD $2.74B 33.14M USD 8.53 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.67 0.36 USD
-0.64
$2.73B 33.02M USD $122.91K 1.49K USD $29.36 0.36 USD $30.09 0.36 USD $2.73B 33.02M USD 8.50 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.NS $15.86 0.19 USD
-1.12
$2.44B 29.48M USD $316.24K 3.83K USD $15.5 0.19 USD $16.33 0.2 USD $2.44B 29.48M USD 10.16 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $15.86 0.19 USD
-1.18
$2.44B 29.47M USD $127.86K 1.55K USD $15.72 0.19 USD $16.25 0.2 USD $2.44B 29.47M USD 10.16 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.84 0.12 USD
-0.1
$2.14B 25.93M USD $79.65K 963.62 USD $9.55 0.12 USD $10.14 0.12 USD $2.14B 25.93M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.96 0.59 USD
-0.49
$1.63B 19.71M USD $69.47K 840.47 USD $48.04 0.58 USD $49.99 0.6 USD $1.63B 19.71M USD 13.48 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.75 0.59 USD
-1.32
$1.62B 19.54M USD $13.34K 161.36 USD $48.05 0.58 USD $50.01 0.61 USD $1.62B 19.54M USD 13.42 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $16.57 0.2 USD
+2.09
$688.21M 8.33M USD $34.71K 419.87 USD $15.79 0.19 USD $17.03 0.21 USD $688.21M 8.33M USD 7.33 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.09 0.19 USD
-1.47
$664.18M 8.04M USD $12.73K 153.96 USD $15.88 0.19 USD $16.95 0.21 USD $664.18M 8.04M USD 7.11 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici