$3.71T
Capitalisation boursière totale
$207.69B
Volume total
BTC 62.54%     ETH 9.65%
Prépondérance

Le pays : Inde Industrie : Confiseurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Confiseurs (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triveni Engineering & Industries Limited  TRIVENI.NS $368.9 4.46 USD
-0.12
$81.47B 985.71M USD $55.18K 667.53 USD $368.9 4.46 USD $371.7 4.5 USD $81.47B 985.71M USD 33.96 $10.86 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.07 0.4 USD
+0.39
$70.81B 856.74M USD $544.32K 6.59K USD $32.78 0.4 USD $33.25 0.4 USD $70.81B 856.74M USD 0 -$1.42 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.87 0.4 USD
-0.27
$70.37B 851.3M USD $6.15K 74.42 USD $32.78 0.4 USD $32.97 0.4 USD $70.37B 851.3M USD 0 -$1.42 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $28.21 0.34 USD
+1.15
$35.34B 427.58M USD $1.51M 18.3K USD $27.67 0.33 USD $28.45 0.34 USD $35.34B 427.58M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $27.87 0.34 USD
-0.07
$34.82B 421.24M USD $24.34K 294.5 USD $27.67 0.33 USD $27.91 0.34 USD $34.82B 421.24M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.57 0.59 USD
+0.5
$9.17B 110.98M USD $56.3K 681.18 USD $48 0.58 USD $48.84 0.59 USD $9.17B 110.98M USD 38.54 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.82 0.12 USD
+0.41
$2.17B 26.2M USD $15.75K 190.49 USD $9.75 0.12 USD $9.88 0.12 USD $2.17B 26.2M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,108.7 13.41 USD
-0.1
$197.88B 2.39B USD $16.54K 200.11 USD $1,105 13.37 USD $1,121 13.56 USD $197.88B 2.39B USD 22.49 $49.28 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,108 13.4 USD
-0.25
$197.69B 2.39B USD $746 9.03 USD $1,104.65 13.36 USD $1,121.95 13.57 USD $197.69B 2.39B USD 22.47 $49.29 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $615.95 7.45 USD
+0.51
$124.7B 1.51B USD $1.04K 12.63 USD $613.5 7.42 USD $617.9 7.48 USD $124.7B 1.51B USD 28.54 $21.58 0.26 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $616.1 7.45 USD
+0.59
$124.63B 1.51B USD $45.17K 546.53 USD $612.5 7.41 USD $619.25 7.49 USD $124.63B 1.51B USD 28.53 $21.59 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $370.3 4.48 USD
+0.24
$81.78B 989.45M USD $282 3.41 USD $366.1 4.43 USD $371.25 4.49 USD $81.78B 989.45M USD 34.09 $10.86 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,810.6 46.1 USD
+0.93
$48.93B 592.02M USD $315 3.81 USD $3,741.1 45.26 USD $3,825.5 46.28 USD $48.93B 592.02M USD 45.64 $83.48 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,760.25 45.49 USD
-2.86
$48.66B 588.73M USD $49 0.59 USD $3,737 45.21 USD $3,871.75 46.84 USD $48.66B 588.73M USD 44.96 $83.62 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $407.25 4.93 USD
+3.06
$32.96B 398.79M USD $1.38K 16.64 USD $398.75 4.82 USD $407.8 4.93 USD $32.96B 398.79M USD 8.52 $47.77 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $404.65 4.9 USD
+2.29
$32.75B 396.25M USD $89.3K 1.08K USD $396.7 4.8 USD $408.85 4.95 USD $32.75B 396.25M USD 8.46 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $293 3.54 USD
+0.43
$11.3B 136.66M USD $672 8.13 USD $289.35 3.5 USD $295 3.57 USD $11.3B 136.66M USD 12.72 $23.03 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $292.95 3.54 USD
-0.2
$11.26B 136.24M USD $3.91K 47.27 USD $292.05 3.53 USD $295.35 3.57 USD $11.26B 136.24M USD 12.76 $22.95 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $155.15 1.88 USD
+0.39
$10.11B 122.34M USD $11.05K 133.69 USD $154.11 1.86 USD $155.7 1.88 USD $10.11B 122.34M USD 19.44 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154.6 1.87 USD
+0.06
$10.1B 122.19M USD $10.05K 121.61 USD $152.95 1.85 USD $155.7 1.88 USD $10.1B 122.19M USD 19.39 $7.97 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $500.1 6.05 USD
+0.77
$10.07B 121.86M USD $506 6.12 USD $496 6 USD $500.15 6.05 USD $10.07B 121.86M USD 11.28 $44.33 0.54 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $498.8 6.03 USD
+0.48
$10.03B 121.38M USD $8.62K 104.28 USD $495 5.99 USD $501 6.06 USD $10.03B 121.38M USD 11.23 $44.38 0.54 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $654 7.91 USD
+0.65
$9.22B 111.5M USD $1.26K 15.21 USD $643.45 7.78 USD $656 7.94 USD $9.22B 111.5M USD 8.40 $77.82 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.6 0.59 USD
+0.6
$9.18B 111.07M USD $1.7K 20.53 USD $48.31 0.58 USD $48.6 0.59 USD $9.18B 111.07M USD 38.57 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.6 0.6 USD
+0.3
$5.58B 67.51M USD $585 7.08 USD $49.28 0.6 USD $49.63 0.6 USD $5.58B 67.51M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.59 0.6 USD
+0.53
$5.58B 67.5M USD $14.1K 170.55 USD $49.3 0.6 USD $49.9 0.6 USD $5.58B 67.5M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.8 0.43 USD
+0.25
$4.13B 49.98M USD $2.9K 35.05 USD $35.62 0.43 USD $35.98 0.44 USD $4.13B 49.98M USD 28.18 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.4 0.43 USD
-1.23
$4.09B 49.45M USD $1.08K 13.07 USD $35.39 0.43 USD $35.96 0.44 USD $4.09B 49.45M USD 28.09 $1.26 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO $101.65 1.23 USD
+0.64
$3.98B 48.13M USD $14 0.17 USD $101.1 1.22 USD $101.65 1.23 USD $3.98B 48.13M USD 3.63 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $101.5 1.23 USD
+0.55
$3.97B 48.03M USD $5.49K 66.37 USD $100.44 1.22 USD $101.8 1.23 USD $3.97B 48.03M USD 3.62 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.57 0.45 USD
+0.37
$3.11B 37.68M USD $5.59K 67.63 USD $37.15 0.45 USD $37.99 0.46 USD $3.11B 37.68M USD 29.81 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.85 0.31 USD
+0.7
$3.07B 37.17M USD $22.73K 274.95 USD $25.68 0.31 USD $26.04 0.32 USD $3.07B 37.17M USD 3.84 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.67 0.31 USD
-0.08
$3.05B 36.91M USD $128 1.55 USD $25.21 0.3 USD $25.67 0.31 USD $3.05B 36.91M USD 3.81 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $334.3 4.04 USD
+0.6
$2.88B 34.85M USD $1.15K 13.9 USD $331.65 4.01 USD $334.3 4.04 USD $2.88B 34.85M USD 14.78 $22.61 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $330 3.99 USD
-0.9
$2.84B 34.37M USD $3 0.04 USD $330 3.99 USD $330 3.99 USD $2.84B 34.37M USD 14.71 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.05 0.34 USD
+0.21
$2.59B 31.37M USD $15.61K 188.88 USD $27.91 0.34 USD $28.15 0.34 USD $2.59B 31.37M USD 7.04 $3.98 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.11 0.34 USD
+0.39
$2.59B 31.35M USD $548 6.63 USD $27.61 0.33 USD $28.16 0.34 USD $2.59B 31.35M USD 7.04 $3.99 0.05 USD
Rana Sugars Limited  RANASUG.BO $16 0.19 USD
+0.13
$2.48B 30.01M USD $764 9.24 USD $15.77 0.19 USD $16 0.19 USD $2.48B 30.01M USD 7.14 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.NS $15.85 0.19 USD
-0.31
$2.46B 29.73M USD $20.49K 247.88 USD $15.85 0.19 USD $16 0.19 USD $2.46B 29.73M USD 7.07 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.73 0.12 USD
-0.51
$2.13B 25.82M USD $3.55K 42.94 USD $9.73 0.12 USD $9.81 0.12 USD $2.13B 25.82M USD 0 -$1.75 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.32 0.57 USD
+0.15
$1.63B 19.69M USD $1 0.01 USD $47.32 0.57 USD $47.32 0.57 USD $1.63B 19.69M USD 19.39 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.56 0.58 USD
+0.19
$1.62B 19.59M USD $447 5.41 USD $47.16 0.57 USD $47.71 0.58 USD $1.62B 19.59M USD 19.49 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
0
$733.39M 8.87M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $733.39M 8.87M USD 7.71 $2.23 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17 0.21 USD
-0.35
$731.31M 8.85M USD $101 1.22 USD $16.6 0.2 USD $17 0.21 USD $731.31M 8.85M USD 7.62 $2.23 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici