Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (55)
- {{item.name}}
Confiseurs (55)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹678.40 8.21 USD |
-1.6
|
₹143.55B 1.74B USD | ₹738.59K 8.94K USD | ₹675.50 8.17 USD | ₹697.35 8.44 USD | ₹143.55B 1.74B USD | 37.25 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹236.45 2.86 USD |
-0.59
|
₹52.10B 630.38M USD | ₹463.10K 5.6K USD | ₹234.33 2.84 USD | ₹243.59 2.95 USD | ₹52.10B 630.38M USD | 18.48 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.60 0.25 USD |
+2.79
|
₹49.21B 595.37M USD | ₹10.39M 125.72K USD | ₹19.84 0.24 USD | ₹20.65 0.25 USD | ₹49.21B 595.37M USD | 16.74 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.80 0.26 USD |
+0.79
|
₹46.40B 561.38M USD | ₹6.30M 76.23K USD | ₹21.60 0.26 USD | ₹22.15 0.27 USD | ₹46.40B 561.38M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹437.55 5.29 USD |
+2
|
₹35.41B 428.46M USD | ₹246.87K 2.99K USD | ₹427.45 5.17 USD | ₹448.00 5.42 USD | ₹35.41B 428.46M USD | 17.42 | ₹25.11 0.3 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹184.60 2.23 USD |
+0.92
|
₹11.87B 143.62M USD | ₹547.29K 6.62K USD | ₹183.00 2.21 USD | ₹188.64 2.28 USD | ₹11.87B 143.62M USD | 16.93 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.90 0.54 USD |
+2.05
|
₹8.32B 100.66M USD | ₹1.11M 13.4K USD | ₹43.86 0.53 USD | ₹45.12 0.55 USD | ₹8.32B 100.66M USD | 57.56 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.99 0.67 USD |
-0.97
|
₹6.19B 74.84M USD | ₹78.28K 947.01 USD | ₹52.76 0.64 USD | ₹56.98 0.69 USD | ₹6.19B 74.84M USD | 21.48 | ₹2.56 0.03 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.77 0.29 USD |
-0.67
|
₹2.72B 32.87M USD | ₹261.02K 3.16K USD | ₹22.91 0.28 USD | ₹23.95 0.29 USD | ₹2.72B 32.87M USD | 7.03 | ₹3.38 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.17 0.16 USD |
-2.15
|
₹2.02B 24.47M USD | ₹276.80K 3.35K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹2.02B 24.47M USD | 35.59 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.33 0.06 USD |
-0.37
|
₹1.16B 14.05M USD | ₹320.96K 3.88K USD | ₹5.25 0.06 USD | ₹5.57 0.07 USD | ₹1.16B 14.05M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹679.00 8.21 USD |
-1.52
|
₹137.12B 1.66B USD | ₹54.65K 661.19 USD | ₹675.60 8.17 USD | ₹697.45 8.44 USD | ₹137.12B 1.66B USD | 33.93 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹235.65 2.85 USD |
-0.67
|
₹51.58B 624.07M USD | ₹35.97K 435.23 USD | ₹234.45 2.84 USD | ₹248.60 3.01 USD | ₹51.58B 624.07M USD | 16.82 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.76 0.26 USD |
+0.6
|
₹46.32B 560.35M USD | ₹492.22K 5.96K USD | ₹21.64 0.26 USD | ₹22.30 0.27 USD | ₹46.32B 560.35M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.00 39.9 USD |
+0.2
|
₹41.36B 500.34M USD | ₹25.00 0.3 USD | ₹3,261.10 39.45 USD | ₹3,338.00 40.38 USD | ₹41.36B 500.34M USD | 33.88 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,245.50 39.27 USD |
-1.65
|
₹40.70B 492.37M USD | ₹364.00 4.4 USD | ₹3,205.30 38.78 USD | ₹3,317.10 40.13 USD | ₹40.70B 492.37M USD | 33.42 | ₹97.09 1.17 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹437.00 5.29 USD |
+1.85
|
₹35.37B 427.92M USD | ₹8.58K 103.77 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.37B 427.92M USD | 10.34 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.48 0.25 USD |
+2.14
|
₹25.49B 308.35M USD | ₹810.52K 9.81K USD | ₹19.87 0.24 USD | ₹20.66 0.25 USD | ₹25.49B 308.35M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹943.80 11.42 USD |
+0.45
|
₹18.89B 228.58M USD | ₹125.04K 1.51K USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹18.89B 228.58M USD | 28.64 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹941.45 11.39 USD |
+0.78
|
₹18.85B 228.01M USD | ₹4.46K 53.9 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹18.85B 228.01M USD | 28.57 | ₹32.95 0.4 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹184.95 2.24 USD |
+1.15
|
₹11.89B 143.89M USD | ₹19.89K 240.59 USD | ₹183.05 2.21 USD | ₹188.25 2.28 USD | ₹11.89B 143.89M USD | 17.61 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹299.00 3.62 USD |
+2.56
|
₹11.40B 137.96M USD | ₹151.37K 1.83K USD | ₹294.15 3.56 USD | ₹302.50 3.66 USD | ₹11.40B 137.96M USD | 13.11 | ₹22.80 0.28 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹298.60 3.61 USD |
+2.74
|
₹11.39B 137.78M USD | ₹7.78K 94.16 USD | ₹294.45 3.56 USD | ₹303.00 3.67 USD | ₹11.39B 137.78M USD | 13.09 | ₹22.80 0.28 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.81 0.54 USD |
+1.59
|
₹8.30B 100.46M USD | ₹59.07K 714.64 USD | ₹43.90 0.53 USD | ₹45.10 0.55 USD | ₹8.30B 100.46M USD | 57.44 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹543.70 6.58 USD |
-0.17
|
₹7.66B 92.69M USD | ₹19.90K 240.78 USD | ₹534.60 6.47 USD | ₹553.95 6.7 USD | ₹7.66B 92.69M USD | 15.00 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹564.70 6.83 USD |
-14.53
|
₹7.25B 87.73M USD | ₹14.13K 170.99 USD | ₹555.50 6.72 USD | ₹616.00 7.45 USD | ₹7.25B 87.73M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.30 0.66 USD |
-2.98
|
₹6.11B 73.91M USD | ₹6.72K 81.29 USD | ₹53.35 0.65 USD | ₹55.99 0.68 USD | ₹6.11B 73.91M USD | 21.21 | ₹2.56 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.00 1.79 USD |
+1.99
|
₹5.79B 70.04M USD | ₹173.01K 2.09K USD | ₹145.06 1.75 USD | ₹150.90 1.83 USD | ₹5.79B 70.04M USD | 20.99 | ₹7.05 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.85 1.78 USD |
+1.35
|
₹5.74B 69.5M USD | ₹3.23K 39.11 USD | ₹143.60 1.74 USD | ₹149.05 1.8 USD | ₹5.74B 69.5M USD | 20.82 | ₹7.05 0.09 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.95 0.92 USD |
+1.08
|
₹3.62B 43.79M USD | ₹345.00 4.17 USD | ₹71.20 0.86 USD | ₹76.98 0.93 USD | ₹3.62B 43.79M USD | 6.72 | ₹11.30 0.14 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.89 0.47 USD |
+1.22
|
₹3.38B 40.93M USD | ₹102.64K 1.24K USD | ₹38.30 0.46 USD | ₹39.18 0.47 USD | ₹3.38B 40.93M USD | 13.05 | ₹2.98 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹347.50 4.2 USD |
-0.24
|
₹2.99B 36.15M USD | ₹23.64K 285.99 USD | ₹343.50 4.16 USD | ₹353.45 4.28 USD | ₹2.99B 36.15M USD | 6.04 | ₹57.53 0.7 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹345.55 4.18 USD |
-0.73
|
₹2.97B 35.95M USD | ₹1.12K 13.6 USD | ₹343.20 4.15 USD | ₹352.50 4.26 USD | ₹2.97B 35.95M USD | 11.48 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.70 0.29 USD |
-0.25
|
₹2.69B 32.51M USD | ₹53.34K 645.33 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹2.69B 32.51M USD | 7.01 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹25.90 0.31 USD |
-0.19
|
₹2.38B 28.83M USD | ₹3.77K 45.66 USD | ₹25.00 0.3 USD | ₹26.60 0.32 USD | ₹2.38B 28.83M USD | 4.95 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹25.89 0.31 USD |
+0.31
|
₹2.38B 28.82M USD | ₹51.47K 622.69 USD | ₹25.45 0.31 USD | ₹26.50 0.32 USD | ₹2.38B 28.82M USD | 4.95 | ₹5.23 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.20 0.22 USD |
+1.79
|
₹2.17B 26.21M USD | ₹57.88K 700.26 USD | ₹17.91 0.22 USD | ₹18.39 0.22 USD | ₹2.17B 26.21M USD | 7.87 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.20 0.22 USD |
+1.11
|
₹2.16B 26.17M USD | ₹495.00 5.99 USD | ₹17.80 0.22 USD | ₹18.20 0.22 USD | ₹2.16B 26.17M USD | 7.87 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.61 0.31 USD |
-0.97
|
₹2.12B 25.68M USD | ₹14.15K 171.22 USD | ₹25.60 0.31 USD | ₹26.39 0.32 USD | ₹2.12B 25.68M USD | 38.80 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.20 0.16 USD |
-1.79
|
₹2.03B 24.52M USD | ₹7.08K 85.64 USD | ₹13.20 0.16 USD | ₹13.57 0.16 USD | ₹2.03B 24.52M USD | 35.67 | ₹0.37 0.004 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.74 0.15 USD |
-2
|
₹1.28B 15.54M USD | ₹54.20K 655.68 USD | ₹12.74 0.15 USD | ₹12.80 0.15 USD | ₹1.28B 15.54M USD | 0 | -₹5.12 -0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.25 0.89 USD |
+0.34
|
₹1.27B 15.4M USD | ₹851.00 10.3 USD | ₹73.00 0.88 USD | ₹73.25 0.89 USD | ₹1.27B 15.4M USD | 4.13 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹144.80 1.75 USD |
+1.79
|
₹1.26B 15.3M USD | ₹5.54K 66.98 USD | ₹142.00 1.72 USD | ₹148.00 1.79 USD | ₹1.26B 15.3M USD | 20.25 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.35 0.06 USD |
-0.74
|
₹1.17B 14.1M USD | ₹12.20K 147.65 USD | ₹5.17 0.06 USD | ₹5.55 0.07 USD | ₹1.17B 14.1M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.31 0.09 USD |
-0.41
|
₹1.09B 13.19M USD | ₹1.44K 17.46 USD | ₹7.04 0.09 USD | ₹7.34 0.09 USD | ₹1.09B 13.19M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.58 0.33 USD |
+1.17
|
₹913.88M 11.06M USD | ₹48.46K 586.31 USD | ₹27.01 0.33 USD | ₹27.83 0.34 USD | ₹913.88M 11.06M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.19 0.33 USD |
-0.8
|
₹900.96M 10.9M USD | ₹2.61K 31.54 USD | ₹27.16 0.33 USD | ₹27.92 0.34 USD | ₹900.96M 10.9M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.50 0.09 USD |
+4.17
|
₹557.28M 6.74M USD | ₹91.88K 1.11K USD | ₹7.11 0.09 USD | ₹7.80 0.09 USD | ₹557.28M 6.74M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.44 0.07 USD |
-3.72
|
₹516.85M 6.25M USD | ₹244.10K 2.95K USD | ₹5.40 0.07 USD | ₹5.92 0.07 USD | ₹516.85M 6.25M USD | 4.81 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.95 0.1 USD |
-2.45
|
₹337.41M 4.08M USD | ₹74.47K 900.9 USD | ₹7.75 0.09 USD | ₹8.55 0.1 USD | ₹337.41M 4.08M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹8.00 0.1 USD |
-3.15
|
₹330.23M 4M USD | ₹4.60K 55.66 USD | ₹7.95 0.1 USD | ₹8.50 0.1 USD | ₹330.23M 4M USD | 0 | -₹13.10 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹914.00 11.06 USD |
+0.44
|
₹310.76M 3.76M USD | ₹39.00 0.47 USD | ₹913.70 11.05 USD | ₹914.70 11.07 USD | ₹310.76M 3.76M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.48 0.04 USD |
-0.29
|
₹64.38M 778.89K USD | ₹3.65K 44.17 USD | ₹3.48 0.04 USD | ₹3.50 0.04 USD | ₹64.38M 778.89K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
