Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (47)
- {{country.name}}
- Tous les pays
- États-Unis (14)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (11)
- Hong Kong (2)
- Inde (47)
- Indonésie (1)
- Israël (3)
- Japon (16)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (7)
- Turquie (5)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (24)
Biens de consommation défensifs (47)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (47)
Confiseurs (47)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.40 5.29 USD |
+1.64
|
₹88.30B 1.07B USD | ₹258.72K 3.13K USD | ₹431.20 5.22 USD | ₹438.95 5.31 USD | ₹88.30B 1.07B USD | 21.88 | ₹19.98 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.13 0.31 USD |
+1.44
|
₹54.84B 663.43M USD | ₹1.85M 22.41K USD | ₹25.54 0.31 USD | ₹25.87 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.56 0.22 USD |
+2.2
|
₹22.62B 273.7M USD | ₹3.55M 42.93K USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹22.62B 273.7M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹36.90 0.45 USD |
-0.59
|
₹6.84B 82.72M USD | ₹332.25K 4.02K USD | ₹36.48 0.44 USD | ₹37.22 0.45 USD | ₹6.84B 82.72M USD | 45.55 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,030.80 12.47 USD |
-2.63
|
₹183.35B 2.22B USD | ₹314.93K 3.81K USD | ₹1,026.00 12.41 USD | ₹1,057.70 12.8 USD | ₹183.35B 2.22B USD | 15.93 | ₹64.68 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,030.70 12.47 USD |
-2.61
|
₹183.33B 2.22B USD | ₹5.35K 64.76 USD | ₹1,027.00 12.42 USD | ₹1,054.55 12.76 USD | ₹183.33B 2.22B USD | 15.94 | ₹64.66 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.00 5.29 USD |
+0.96
|
₹88.25B 1.07B USD | ₹10.14K 122.65 USD | ₹430.35 5.21 USD | ₹438.50 5.31 USD | ₹88.25B 1.07B USD | 21.85 | ₹20.00 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹382.10 4.62 USD |
-1.32
|
₹83.64B 1.01B USD | ₹11.13K 134.61 USD | ₹379.75 4.59 USD | ₹388.00 4.69 USD | ₹83.64B 1.01B USD | 32.02 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹381.85 4.62 USD |
-1.34
|
₹83.59B 1.01B USD | ₹348.00K 4.21K USD | ₹379.50 4.59 USD | ₹388.00 4.69 USD | ₹83.59B 1.01B USD | 32.03 | ₹11.92 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.76 0.31 USD |
-0.31
|
₹54.84B 663.43M USD | ₹93.59K 1.13K USD | ₹25.55 0.31 USD | ₹25.86 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹2.72K 32.86 USD | ₹3,600.00 43.55 USD | ₹3,634.70 43.97 USD | ₹45.14B 546.15M USD | 37.02 | ₹97.22 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,599.90 43.55 USD |
0
|
₹45.14B 546.14M USD | ₹14.00 0.17 USD | ₹3,525.00 42.65 USD | ₹3,599.90 43.55 USD | ₹45.14B 546.14M USD | 37.03 | ₹97.20 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.10 3.56 USD |
-0.68
|
₹23.83B 288.3M USD | ₹36.72K 444.23 USD | ₹293.00 3.54 USD | ₹296.20 3.58 USD | ₹23.83B 288.3M USD | 6.96 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.60 3.54 USD |
-1.07
|
₹23.68B 286.52M USD | ₹1.38K 16.66 USD | ₹290.10 3.51 USD | ₹296.55 3.59 USD | ₹23.68B 286.52M USD | 6.92 | ₹42.23 0.51 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.18 0.22 USD |
-1.46
|
₹22.62B 273.72M USD | ₹196.65K 2.38K USD | ₹18.01 0.22 USD | ₹18.49 0.22 USD | ₹22.62B 273.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.93 3.05 USD |
-0.97
|
₹9.61B 116.24M USD | ₹82.02K 992.28 USD | ₹250.35 3.03 USD | ₹257.90 3.12 USD | ₹9.61B 116.24M USD | 8.52 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹251.00 3.04 USD |
-1.61
|
₹9.57B 115.81M USD | ₹13.29K 160.82 USD | ₹250.20 3.03 USD | ₹254.15 3.07 USD | ₹9.57B 115.81M USD | 8.49 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹123.35 1.49 USD |
-1.03
|
₹7.92B 95.76M USD | ₹76.64K 927.23 USD | ₹122.90 1.49 USD | ₹124.40 1.51 USD | ₹7.92B 95.76M USD | 14.13 | ₹8.71 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹123.25 1.49 USD |
-1.05
|
₹7.91B 95.73M USD | ₹3.06K 37.05 USD | ₹122.90 1.49 USD | ₹124.40 1.51 USD | ₹7.91B 95.73M USD | 14.14 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹372.25 4.49 USD |
+0.61
|
₹7.42B 89.83M USD | ₹329.00 3.98 USD | ₹363.00 4.39 USD | ₹371.00 4.49 USD | ₹7.42B 89.83M USD | 11.71 | ₹31.67 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹372.50 4.48 USD |
+0.71
|
₹7.41B 89.66M USD | ₹12.16K 147.09 USD | ₹364.70 4.41 USD | ₹371.80 4.5 USD | ₹7.41B 89.66M USD | 11.68 | ₹31.69 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹495.45 6.1 USD |
-0.23
|
₹7.11B 85.98M USD | ₹1.02K 12.29 USD | ₹501.60 6.07 USD | ₹506.95 6.13 USD | ₹7.11B 85.98M USD | 8.61 | ₹58.54 0.71 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.40 0.45 USD |
-0.38
|
₹6.86B 82.95M USD | ₹32.85K 397.37 USD | ₹36.50 0.44 USD | ₹37.23 0.45 USD | ₹6.86B 82.95M USD | 45.67 | ₹0.81 0.009 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.74 0.51 USD |
-2.55
|
₹4.77B 57.76M USD | ₹3.61K 43.7 USD | ₹40.68 0.49 USD | ₹43.22 0.52 USD | ₹4.77B 57.76M USD | 48.78 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.72 0.51 USD |
-2.21
|
₹4.77B 57.74M USD | ₹69.53K 841.17 USD | ₹42.31 0.51 USD | ₹43.39 0.52 USD | ₹4.77B 57.74M USD | 48.75 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹89.85 1.09 USD |
+0.38
|
₹3.51B 42.52M USD | ₹2.40K 29.02 USD | ₹88.02 1.06 USD | ₹89.85 1.09 USD | ₹3.51B 42.52M USD | 3.36 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹89.61 1.08 USD |
+0.25
|
₹3.51B 42.41M USD | ₹27.21K 329.22 USD | ₹88.00 1.06 USD | ₹89.90 1.09 USD | ₹3.51B 42.41M USD | 3.35 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.75 0.31 USD |
+0.19
|
₹2.92B 35.32M USD | ₹3.31K 39.98 USD | ₹25.44 0.31 USD | ₹25.93 0.31 USD | ₹2.92B 35.32M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.65 0.31 USD |
-0.08
|
₹2.91B 35.19M USD | ₹64.33K 778.33 USD | ₹25.44 0.31 USD | ₹25.89 0.31 USD | ₹2.91B 35.19M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.26 0.33 USD |
-0.55
|
₹2.53B 30.61M USD | ₹67.05K 811.13 USD | ₹26.80 0.32 USD | ₹27.64 0.33 USD | ₹2.53B 30.61M USD | 5.31 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.19 0.33 USD |
-0.59
|
₹2.50B 30.26M USD | ₹2.93K 35.4 USD | ₹27.13 0.33 USD | ₹27.50 0.33 USD | ₹2.50B 30.26M USD | 5.30 | ₹5.13 0.06 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.27 0.23 USD |
+3.1
|
₹2.29B 27.75M USD | ₹80.97K 979.61 USD | ₹18.70 0.23 USD | ₹19.35 0.23 USD | ₹2.29B 27.75M USD | 8.48 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.15 0.23 USD |
+2.35
|
₹2.28B 27.54M USD | ₹2.91K 35.17 USD | ₹18.67 0.23 USD | ₹19.15 0.23 USD | ₹2.28B 27.54M USD | 8.43 | ₹2.27 0.03 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹261.85 3.17 USD |
-1.17
|
₹2.25B 27.24M USD | ₹16.51K 199.68 USD | ₹261.00 3.16 USD | ₹266.90 3.23 USD | ₹2.25B 27.24M USD | 11.96 | ₹21.88 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹261.70 3.17 USD |
-1.36
|
₹2.25B 27.22M USD | ₹621.00 7.51 USD | ₹261.00 3.16 USD | ₹265.45 3.21 USD | ₹2.25B 27.22M USD | 11.95 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.02 0.33 USD |
-0.41
|
₹2.24B 27.1M USD | ₹14.68K 177.63 USD | ₹26.60 0.32 USD | ₹27.15 0.33 USD | ₹2.24B 27.1M USD | 0 | -₹0.15 -0.001 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.27 0.15 USD |
-0.16
|
₹1.90B 22.96M USD | ₹57.13K 691.13 USD | ₹12.23 0.15 USD | ₹12.44 0.15 USD | ₹1.90B 22.96M USD | 6.16 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.24 0.15 USD |
-0.24
|
₹1.88B 22.74M USD | ₹3.09K 37.4 USD | ₹12.20 0.15 USD | ₹12.38 0.15 USD | ₹1.88B 22.74M USD | 6.15 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.81 0.08 USD |
-2.71
|
₹1.48B 17.95M USD | ₹55.67K 673.5 USD | ₹6.68 0.08 USD | ₹7.00 0.08 USD | ₹1.48B 17.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.80 0.08 USD |
-1.45
|
₹1.48B 17.92M USD | ₹216.27K 2.62K USD | ₹6.72 0.08 USD | ₹6.96 0.08 USD | ₹1.48B 17.92M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.12 0.93 USD |
+2.38
|
₹1.34B 16.21M USD | ₹5.26K 63.59 USD | ₹74.40 0.9 USD | ₹78.00 0.94 USD | ₹1.34B 16.21M USD | 3.48 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.91 0.42 USD |
+0.9
|
₹1.16B 13.99M USD | ₹2.04K 24.72 USD | ₹34.60 0.42 USD | ₹35.28 0.43 USD | ₹1.16B 13.99M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.50 0.42 USD |
-0.72
|
₹1.15B 13.94M USD | ₹28.32K 342.65 USD | ₹34.22 0.41 USD | ₹36.20 0.44 USD | ₹1.15B 13.94M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹10.42 0.13 USD |
+4.93
|
₹440.59M 5.33M USD | ₹14.82K 179.24 USD | ₹9.93 0.12 USD | ₹10.42 0.13 USD | ₹440.59M 5.33M USD | 4.61 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.53 0.13 USD |
+4.99
|
₹434.67M 5.26M USD | ₹14.04K 169.82 USD | ₹10.48 0.13 USD | ₹10.53 0.13 USD | ₹434.67M 5.26M USD | 4.65 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}