Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (55)
- {{item.name}}
Confiseurs (55)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹700.90 8.48 USD |
+3.35
|
₹148.31B 1.79B USD | ₹947.25K 11.46K USD | ₹683.45 8.27 USD | ₹705.00 8.53 USD | ₹148.31B 1.79B USD | 38.48 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹247.46 2.99 USD |
+5
|
₹54.53B 659.73M USD | ₹1.14M 13.76K USD | ₹238.52 2.89 USD | ₹253.65 3.07 USD | ₹54.53B 659.73M USD | 19.34 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.09 0.26 USD |
+3.28
|
₹50.38B 609.53M USD | ₹15.98M 193.35K USD | ₹20.42 0.25 USD | ₹21.35 0.26 USD | ₹50.38B 609.53M USD | 17.14 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.32 0.27 USD |
+2.76
|
₹47.51B 574.77M USD | ₹9.40M 113.76K USD | ₹21.81 0.26 USD | ₹22.58 0.27 USD | ₹47.51B 574.77M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹469.25 5.68 USD |
+7.74
|
₹37.98B 459.5M USD | ₹1.92M 23.22K USD | ₹437.30 5.29 USD | ₹495.00 5.99 USD | ₹37.98B 459.5M USD | 18.68 | ₹25.11 0.3 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹196.51 2.38 USD |
+6.46
|
₹12.64B 152.89M USD | ₹1.77M 21.39K USD | ₹186.00 2.25 USD | ₹196.87 2.38 USD | ₹12.64B 152.89M USD | 18.02 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.40 0.56 USD |
+4.04
|
₹8.60B 104.02M USD | ₹3.44M 41.65K USD | ₹44.89 0.54 USD | ₹47.42 0.57 USD | ₹8.60B 104.02M USD | 59.48 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.00 0.68 USD |
+2.1
|
₹6.30B 76.22M USD | ₹165.34K 2K USD | ₹52.10 0.63 USD | ₹57.00 0.69 USD | ₹6.30B 76.22M USD | 21.87 | ₹2.56 0.03 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.83 0.3 USD |
+4.99
|
₹2.84B 34.33M USD | ₹95.21K 1.15K USD | ₹23.70 0.29 USD | ₹24.83 0.3 USD | ₹2.84B 34.33M USD | 7.34 | ₹3.38 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.30 0.16 USD |
+0.91
|
₹2.04B 24.71M USD | ₹298.20K 3.61K USD | ₹12.92 0.16 USD | ₹13.67 0.17 USD | ₹2.04B 24.71M USD | 35.94 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.48 0.07 USD |
+2.81
|
₹1.19B 14.44M USD | ₹366.40K 4.43K USD | ₹5.33 0.06 USD | ₹5.68 0.07 USD | ₹1.19B 14.44M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹699.90 8.47 USD |
+3.13
|
₹141.35B 1.71B USD | ₹39.14K 473.47 USD | ₹683.50 8.27 USD | ₹704.15 8.52 USD | ₹141.35B 1.71B USD | 34.97 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.90 3.01 USD |
+5.82
|
₹54.48B 659.16M USD | ₹68.70K 831.12 USD | ₹238.35 2.88 USD | ₹253.70 3.07 USD | ₹54.48B 659.16M USD | 17.76 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.28 0.27 USD |
+2.39
|
₹47.42B 573.74M USD | ₹433.24K 5.24K USD | ₹21.81 0.26 USD | ₹22.55 0.27 USD | ₹47.42B 573.74M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,467.90 41.96 USD |
+5.15
|
₹43.49B 526.11M USD | ₹19.00 0.23 USD | ₹3,326.00 40.24 USD | ₹3,467.90 41.96 USD | ₹43.49B 526.11M USD | 35.63 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,429.30 41.49 USD |
+3.87
|
₹43.00B 520.26M USD | ₹914.00 11.06 USD | ₹3,300.00 39.92 USD | ₹3,450.00 41.74 USD | ₹43.00B 520.26M USD | 35.32 | ₹97.09 1.17 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹471.80 5.71 USD |
+8.48
|
₹38.19B 462M USD | ₹54.39K 658.03 USD | ₹435.60 5.27 USD | ₹495.55 6 USD | ₹38.19B 462M USD | 11.16 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.07 0.25 USD |
+2.88
|
₹26.22B 317.23M USD | ₹741.88K 8.98K USD | ₹20.42 0.25 USD | ₹21.35 0.26 USD | ₹26.22B 317.23M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹988.00 11.95 USD |
+4.94
|
₹19.78B 239.28M USD | ₹10.39K 125.73 USD | ₹949.00 11.48 USD | ₹997.80 12.07 USD | ₹19.78B 239.28M USD | 29.98 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹987.95 11.95 USD |
+4.47
|
₹19.78B 239.27M USD | ₹198.98K 2.41K USD | ₹947.55 11.46 USD | ₹997.95 12.07 USD | ₹19.78B 239.27M USD | 29.98 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹334.05 4.04 USD |
+12.08
|
₹12.74B 154.13M USD | ₹3.70M 44.72K USD | ₹300.70 3.64 USD | ₹348.50 4.22 USD | ₹12.74B 154.13M USD | 14.65 | ₹22.80 0.28 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹332.55 4.02 USD |
+11.69
|
₹12.68B 153.44M USD | ₹92.30K 1.12K USD | ₹303.15 3.67 USD | ₹349.85 4.23 USD | ₹12.68B 153.44M USD | 14.58 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹193.70 2.34 USD |
+4.99
|
₹12.46B 150.7M USD | ₹91.45K 1.11K USD | ₹186.75 2.26 USD | ₹195.35 2.36 USD | ₹12.46B 150.7M USD | 18.44 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.47 0.56 USD |
+4.12
|
₹8.61B 104.18M USD | ₹130.28K 1.58K USD | ₹44.70 0.54 USD | ₹47.40 0.57 USD | ₹8.61B 104.18M USD | 59.57 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹574.65 6.95 USD |
+6.63
|
₹8.10B 97.97M USD | ₹94.18K 1.14K USD | ₹542.05 6.56 USD | ₹588.90 7.12 USD | ₹8.10B 97.97M USD | 15.85 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹563.00 6.81 USD |
-0.3
|
₹7.23B 87.47M USD | ₹1.57K 18.95 USD | ₹561.55 6.79 USD | ₹581.00 7.03 USD | ₹7.23B 87.47M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹164.41 1.99 USD |
+12.27
|
₹6.43B 77.81M USD | ₹2.45M 29.68K USD | ₹145.30 1.76 USD | ₹173.83 2.1 USD | ₹6.43B 77.81M USD | 23.32 | ₹7.05 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹164.35 1.99 USD |
+12.26
|
₹6.43B 77.78M USD | ₹52.37K 633.63 USD | ₹142.75 1.73 USD | ₹173.35 2.1 USD | ₹6.43B 77.78M USD | 23.31 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹56.00 0.68 USD |
+2.66
|
₹6.30B 76.22M USD | ₹17.05K 206.26 USD | ₹53.00 0.64 USD | ₹57.00 0.69 USD | ₹6.30B 76.22M USD | 21.87 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.64 0.49 USD |
+4.45
|
₹3.54B 42.77M USD | ₹376.71K 4.56K USD | ₹38.99 0.47 USD | ₹41.97 0.51 USD | ₹3.54B 42.77M USD | 13.63 | ₹2.98 0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.50 0.87 USD |
-5.86
|
₹3.41B 41.22M USD | ₹1.44K 17.42 USD | ₹71.50 0.87 USD | ₹75.95 0.92 USD | ₹3.41B 41.22M USD | 6.32 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹350.05 4.24 USD |
+1.29
|
₹3.01B 36.41M USD | ₹298.68K 3.61K USD | ₹344.05 4.16 USD | ₹361.30 4.37 USD | ₹3.01B 36.41M USD | 6.08 | ₹57.53 0.7 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹349.00 4.22 USD |
+0.79
|
₹3.00B 36.31M USD | ₹15.32K 185.39 USD | ₹346.25 4.19 USD | ₹363.00 4.39 USD | ₹3.00B 36.31M USD | 11.59 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.80 0.3 USD |
+5
|
₹2.81B 34.02M USD | ₹13.27K 160.5 USD | ₹23.85 0.29 USD | ₹24.80 0.3 USD | ₹2.81B 34.02M USD | 7.33 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.30 0.33 USD |
+5
|
₹2.51B 30.39M USD | ₹8.40K 101.57 USD | ₹25.75 0.31 USD | ₹27.30 0.33 USD | ₹2.51B 30.39M USD | 5.21 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.15 0.33 USD |
+3.96
|
₹2.50B 30.22M USD | ₹135.56K 1.64K USD | ₹26.20 0.32 USD | ₹27.41 0.33 USD | ₹2.50B 30.22M USD | 5.19 | ₹5.23 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.69 0.23 USD |
+3.22
|
₹2.22B 26.91M USD | ₹195.75K 2.37K USD | ₹17.95 0.22 USD | ₹19.10 0.23 USD | ₹2.22B 26.91M USD | 8.09 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.41 0.22 USD |
+1.21
|
₹2.19B 26.47M USD | ₹7.30K 88.33 USD | ₹17.54 0.21 USD | ₹19.16 0.23 USD | ₹2.19B 26.47M USD | 7.96 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.05 0.32 USD |
+0.97
|
₹2.16B 26.12M USD | ₹52.60K 636.4 USD | ₹25.11 0.3 USD | ₹26.80 0.32 USD | ₹2.16B 26.12M USD | 39.46 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.31 0.16 USD |
+0.6
|
₹2.04B 24.73M USD | ₹20.71K 250.53 USD | ₹12.55 0.15 USD | ₹13.68 0.17 USD | ₹2.04B 24.73M USD | 35.97 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.51 0.9 USD |
+1.72
|
₹1.29B 15.66M USD | ₹5.29K 63.95 USD | ₹70.56 0.85 USD | ₹76.65 0.93 USD | ₹1.29B 15.66M USD | 4.20 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹148.15 1.79 USD |
+2.59
|
₹1.29B 15.65M USD | ₹7.04K 85.21 USD | ₹143.05 1.73 USD | ₹152.50 1.84 USD | ₹1.29B 15.65M USD | 20.72 | ₹7.15 0.09 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.49 0.15 USD |
-1.96
|
₹1.26B 15.23M USD | ₹7.68K 92.85 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹1.26B 15.23M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.59 0.07 USD |
+4.49
|
₹1.22B 14.73M USD | ₹31.89K 385.84 USD | ₹5.30 0.06 USD | ₹5.65 0.07 USD | ₹1.22B 14.73M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.58 0.09 USD |
+3.69
|
₹1.13B 13.68M USD | ₹41.88K 506.67 USD | ₹7.20 0.09 USD | ₹7.67 0.09 USD | ₹1.13B 13.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.00 0.38 USD |
+14.01
|
₹1.03B 12.43M USD | ₹19.68K 238.13 USD | ₹27.62 0.33 USD | ₹31.70 0.38 USD | ₹1.03B 12.43M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.90 0.37 USD |
+12.44
|
₹1.02B 12.39M USD | ₹215.94K 2.61K USD | ₹27.50 0.33 USD | ₹31.60 0.38 USD | ₹1.02B 12.39M USD | 0 | -₹2.43 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.65 0.09 USD |
+2
|
₹568.42M 6.88M USD | ₹62.73K 758.96 USD | ₹7.35 0.09 USD | ₹7.80 0.09 USD | ₹568.42M 6.88M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.48 0.07 USD |
+1.11
|
₹520.65M 6.3M USD | ₹173.26K 2.1K USD | ₹5.20 0.06 USD | ₹5.76 0.07 USD | ₹520.65M 6.3M USD | 4.84 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.86 0.1 USD |
-2
|
₹333.59M 4.04M USD | ₹755.00 9.13 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹333.59M 4.04M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.84 0.09 USD |
-2
|
₹323.63M 3.92M USD | ₹153.00 1.85 USD | ₹7.84 0.09 USD | ₹8.02 0.1 USD | ₹323.63M 3.92M USD | 0 | -₹13.10 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹912.00 11.03 USD |
-0.22
|
₹310.08M 3.75M USD | ₹39.00 0.47 USD | ₹900.00 10.89 USD | ₹914.00 11.06 USD | ₹310.08M 3.75M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.46 0.04 USD |
-0.57
|
₹64.01M 774.41K USD | ₹13.52K 163.52 USD | ₹3.40 0.04 USD | ₹3.59 0.04 USD | ₹64.01M 774.41K USD | 0 | -₹0.24 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
