Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (14)
- Hong Kong (2)
- Inde (46)
- Indonésie (1)
- Israël (3)
- Japon (17)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (7)
- Turquie (5)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (170)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (170)
Confiseurs (170)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.1 — |
-0.75
|
$84.34B — | $6.66M — | $64.77 — | $65.74 — | $84.34B — | 19.03 | $3.42 — | |
| The Hershey Company HSY | $163.06 — |
-0.13
|
$33.17B — | $1.11M — | $161.26 — | $164.42 — | $33.17B — | 14.93 | $10.92 — | |
| Barry Callebaut AG BRRLY | $9.01 — |
+0.35
|
$4.94B — | $1.34K — | $8.9 — | $8.98 — | $4.94B — | 21.45 | $0.42 — | |
| Barry Callebaut AG BARN.SW | $736 837.41 USD |
-3.79
|
$4.03B 4.59B USD | $27.27K 31.03K USD | $736 837.41 USD | $771 877.23 USD | $4.03B 4.59B USD | 21.28 | $34.58 39.34 USD | |
| Tootsie Roll Industries TR | $31.42 — |
-0.91
|
$2.18B — | $133.18K — | $31.17 — | $31.6 — | $2.18B — | 25.75 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $575.1 6.96 USD |
-0.18
|
$122.24B 1.48B USD | $34.7K 419.85 USD | $574.3 6.95 USD | $581.95 7.04 USD | $122.24B 1.48B USD | 28.24 | $20.36 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
0
|
$9.47B 1.32B USD | $8.31M 1.16M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.6 3.5 USD |
-1.24
|
$41.21B 1.29B USD | $8.78M 275.67K USD | $111.1 3.49 USD | $114.4 3.59 USD | $41.21B 1.29B USD | 5.57 | $20.03 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $416.15 5.03 USD |
-1.13
|
$94.42B 1.14B USD | $279.47K 3.38K USD | $412.55 4.99 USD | $421.95 5.1 USD | $94.42B 1.14B USD | 42.99 | $9.68 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.41 0.73 USD |
+0.29
|
$4.01B 851.6M USD | $226.6K 48.18K USD | $3.4 0.72 USD | $3.44 0.73 USD | $4.01B 851.6M USD | 9.21 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.66 0.36 USD |
+1.68
|
$65.54B 792.87M USD | $1.48M 17.86K USD | $28.77 0.35 USD | $29.88 0.36 USD | $65.54B 792.87M USD | 0 | -$2.37 -0.02 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.94 2.73 USD |
+1.23
|
$8.01B 781.88M USD | $623.77K 60.89K USD | $26.9 2.63 USD | $28.34 2.77 USD | $8.01B 781.88M USD | 16.73 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.19 0.35 USD |
-0.92
|
$64.39B 778.98M USD | $757.62K 9.17K USD | $28.6 0.35 USD | $29.3 0.35 USD | $64.39B 778.98M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.13 USD |
-0.71
|
$712.05M 528.39M USD | $53.98K 40.05K USD | $5.56 4.13 USD | $5.62 4.17 USD | $712.05M 528.39M USD | 13.56 | $0.41 0.3 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$516.84M — | $100 — | $4.02 — | $4.02 — | $516.84M — | 13.36 | $0.3 — | |
| HZSY 600191.SS | $7.27 1.01 USD |
+1.54
|
$3.53B 490.19M USD | $3.14M 436.47K USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.53B 490.19M USD | 145.40 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.24 1.01 USD |
+0.84
|
$2.9B 402.99M USD | $4.03M 560.29K USD | $7.22 1 USD | $7.32 1.02 USD | $2.9B 402.99M USD | 103.42 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.53 0.25 USD |
+0.1
|
$27.85B 336.89M USD | $2.42M 29.31K USD | $20.46 0.25 USD | $21.05 0.25 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.5 0.25 USD |
-0.24
|
$27.78B 336.07M USD | $1.67M 20.19K USD | $19.97 0.24 USD | $20.71 0.25 USD | $27.78B 336.07M USD | 0 | -$1.14 -0.01 USD | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
+0.7
|
$440.03M 329.79M USD | $25.2K 18.89K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $440.03M 329.79M USD | 10.28 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.28 0.27 USD |
-0.78
|
$899.81M 191.33M USD | $336.9K 71.64K USD | $1.28 0.27 USD | $1.3 0.28 USD | $899.81M 191.33M USD | 32.00 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
+0.67
|
$6.62B 186.14M USD | $34.6K 973.55 USD | $1.49 0.04 USD | $1.5 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.07 USD |
-0.96
|
$4.47B 140.41M USD | $9.98M 313.46K USD | $2.05 0.06 USD | $2.11 0.07 USD | $4.47B 140.41M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.78 0.13 USD |
+1.27
|
$3.88B 109.22M USD | $93.2K 2.62K USD | $4.74 0.13 USD | $4.78 0.13 USD | $3.88B 109.22M USD | 3.76 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.4 0.5 USD |
+1.2
|
$8.13B 98.31M USD | $69.8K 844.46 USD | $41.09 0.5 USD | $41.7 0.5 USD | $8.13B 98.31M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.1 0.48 USD |
+0.67
|
$3B 95.26M USD | $55.98K 1.78K USD | $15 0.48 USD | $15.15 0.48 USD | $3B 95.26M USD | 13.85 | $1.09 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.05 2.01 USD |
+6.22
|
$2.95B 92.53M USD | $1.18M 37.19K USD | $59.65 1.87 USD | $66 2.07 USD | $2.95B 92.53M USD | 7.73 | $8.28 0.26 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.11B 87.54M USD | $47.44K 1.33K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
-2.7
|
$345.6M 73.49M USD | $33.7K 7.17K USD | $1.44 0.31 USD | $1.48 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.34 0.11 USD |
+2.09
|
$2.19B 26.5M USD | $80.98K 979.75 USD | $9.17 0.11 USD | $9.49 0.11 USD | $2.19B 26.5M USD | 0 | -$1.93 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.22 0.23 USD |
-0.41
|
$660.26M 20.74M USD | $573.45K 18.01K USD | $7.17 0.23 USD | $7.35 0.23 USD | $660.26M 20.74M USD | 103.14 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
-0.8
|
$98.21M 12.56M USD | $75K 9.59K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.21M 12.56M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.27 — |
-3.79
|
$9.76M — | $7.55K — | $1.26 — | $1.32 — | $9.76M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $29.9K 6.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-11.63
|
$632.47K 691.38K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $632.47K 691.38K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.67T 98.66B USD | $2 0.12 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.67T 98.66B USD | 19.01 | $67.17 3.98 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$477.53B 96.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.53B 96.79B USD | 19.11 | $9.63 1.95 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.37 62.71 USD |
+0.58
|
$75.38B 82.4B USD | $0 0 USD | $57.37 62.71 USD | $57.91 63.3 USD | $75.38B 82.4B USD | 19.12 | $3 3.28 USD | |
| Mondelez International, Inc. KTF.F | $56.97 62.28 USD |
-0.7
|
$74.42B 81.35B USD | $212 231.74 USD | $56.97 62.28 USD | $58.04 63.45 USD | $74.42B 81.35B USD | 18.92 | $3.01 3.29 USD | |
| The Hershey Company HSHY34.SA | $184.23 37.34 USD |
-2.89
|
$189.56B 38.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.56B 38.42B USD | 15.22 | $12.1 2.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$32.91B — | $1 — | $111,838.71 — | $111,838.71 — | $32.91B — | 31.53 | $3.49K — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,905 13545.34 USD |
-0.33
|
$28.76B 32.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76B 32.72B USD | 44.50 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,275.25 — |
-2.72
|
$32.61B — | $1 — | $14,275.2 — | $14,275.2 — | $32.61B — | 40.81 | $349.74 — | |
| The Hershey Company HSY.DE | $142.84 156.14 USD |
-0.06
|
$29.12B 31.83B USD | $55 60.12 USD | $142.84 156.14 USD | $142.84 156.14 USD | $29.12B 31.83B USD | 14.83 | $9.63 10.53 USD | |
| The Hershey Company HSY.F | $142.14 155.38 USD |
-1.47
|
$29.12B 31.83B USD | $58 63.4 USD | $142.14 155.38 USD | $144.54 158 USD | $29.12B 31.83B USD | 14.77 | $9.62 10.52 USD | |
| The Hershey Company HSY.VI | $142.98 156.3 USD |
+0.01
|
$29.12B 31.83B USD | $0 0 USD | $142.98 156.3 USD | $144.12 157.54 USD | $29.12B 31.83B USD | 14.94 | $9.57 10.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,600 131528.05 USD |
+0.52
|
$27.21B 30.96B USD | $185 210.49 USD | $113,800 129480.03 USD | $115,600 131528.05 USD | $27.21B 30.96B USD | 39.88 | $2.9K 3297.3 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,860 13494.14 USD |
0
|
$27.07B 30.8B USD | $102 116.05 USD | $11,850 13482.76 USD | $11,940 13585.16 USD | $27.07B 30.8B USD | 4.09 | $2.9K 3296.62 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
0
|
$27.07B 30.8B USD | $5 5.69 USD | $114,600 130390.26 USD | $115,000 130845.37 USD | $27.07B 30.8B USD | 39.68 | $2.89K 3291.57 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,930 13573.79 USD |
-0.08
|
$27.05B 30.77B USD | $2.56K 2.92K USD | $11,810 13437.25 USD | $11,960 13607.92 USD | $27.05B 30.77B USD | 41.11 | $290.14 330.12 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $845.5 26.55 USD |
+7.43
|
$186.01B 5.84B USD | $12.51K 392.9 USD | $787 24.72 USD | $850 26.69 USD | $186.01B 5.84B USD | 0 | -$3.31 -0.1 USD | |
| Barry Callebaut AG BYCBF | $896.86 — |
-5.98
|
$4.92B — | $1 — | $896.86 — | $896.86 — | $4.92B — | 21.53 | $41.65 — | |
| Barry Callebaut AG 0QO7.IL | $741 843.1 USD |
-3.39
|
$4.25B 4.83B USD | $255 290.14 USD | $0 0 USD | $0 0 USD | $4.25B 4.83B USD | 10.96 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $8 8.75 USD |
-4.19
|
$4.38B 4.79B USD | $172 188.02 USD | $8 8.75 USD | $8.1 8.85 USD | $4.38B 4.79B USD | 21.62 | $0.37 0.4 USD | |
| ORION Corp. 271560.KS | $123,400 93.15 USD |
+2.32
|
$4.88T 3.68B USD | $75.99K 57.36 USD | $120,700 91.11 USD | $124,200 93.75 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.18B — | $200 — | $24.05 — | $30 — | $2.18B — | 24.59 | $1.22 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-0.69
|
$323.08B 2.18B USD | $475.4K 3.21K USD | $2,067 13.95 USD | $2,112 14.26 USD | $323.08B 2.18B USD | 27.24 | $76.81 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.4 29.95 USD |
-1.44
|
$1.9B 2.07B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.9B 2.07B USD | 25.37 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $847.95 10.26 USD |
+0.22
|
$155.36B 1.88B USD | $510 6.17 USD | $843.2 10.2 USD | $854.45 10.34 USD | $155.36B 1.88B USD | 18.58 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $844.2 10.21 USD |
-0.26
|
$152.66B 1.85B USD | $17.82K 215.64 USD | $841 10.17 USD | $855.2 10.35 USD | $152.66B 1.85B USD | 18.50 | $45.63 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $577.1 6.98 USD |
+0.21
|
$122.66B 1.48B USD | $755 9.13 USD | $573.6 6.94 USD | $588.5 7.12 USD | $122.66B 1.48B USD | 28.34 | $20.36 0.25 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,539 17.14 USD |
+0.77
|
$217.91B 1.47B USD | $537.4K 3.63K USD | $2,516 16.98 USD | $2,543.5 17.17 USD | $217.91B 1.47B USD | 15.26 | $166.3 1.12 USD | |
| LOTTE Corporation 00499K.KS | $26,450 19.97 USD |
+0.76
|
$1.62T 1.22B USD | $28 0.02 USD | $25,800 19.47 USD | $26,550 20.04 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
0
|
$1.61T 1.21B USD | $22.62K 17.08 USD | $22,450 16.95 USD | $22,700 17.13 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $426 5.15 USD |
+2.5
|
$97.67B 1.18B USD | $2.46K 29.79 USD | $422 5.11 USD | $429.25 5.19 USD | $97.67B 1.18B USD | 43.91 | $9.7 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.32 | $5.23 — | |
| Cloetta AB (publ) 0N7X.IL | $27.71 2.7 USD |
-0.36
|
$8.34B 813.87M USD | $46.16K 4.51K USD | $0 0 USD | $0 0 USD | $8.34B 813.87M USD | 21.15 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $17,770 13.41 USD |
+2.36
|
$1.07T 806.91M USD | $129.11K 97.46 USD | $17,330 13.08 USD | $17,930 13.53 USD | $1.07T 806.91M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,900 89.75 USD |
+0.34
|
$1.05T 793.5M USD | $3.79K 2.86 USD | $117,800 88.92 USD | $119,900 90.5 USD | $1.05T 793.5M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,460 23.36 USD |
+0.58
|
$111.69B 753.92M USD | $38.7K 261.24 USD | $3,445 23.25 USD | $3,485 23.52 USD | $111.69B 753.92M USD | 10.34 | $334.58 2.26 USD | |
| Cloetta AB (publ) 0CL.F | $2.37 2.59 USD |
-4.36
|
$689.01M 753.18M USD | $70 76.52 USD | $2.37 2.59 USD | $2.37 2.59 USD | $689.01M 753.18M USD | 15.78 | $0.15 0.16 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,199 50.8 USD |
+3.55
|
$53.25B 644.23M USD | $105 1.27 USD | $4,000 48.39 USD | $4,200 50.81 USD | $53.25B 644.23M USD | 57.52 | $72.99 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,101.9 49.63 USD |
-0.19
|
$51.44B 622.3M USD | $1.72K 20.76 USD | $4,054.1 49.05 USD | $4,140 50.09 USD | $51.44B 622.3M USD | 56.39 | $72.74 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,395 16.17 USD |
-0.21
|
$78.47B 529.71M USD | $25.6K 172.81 USD | $2,391 16.14 USD | $2,422 16.35 USD | $78.47B 529.71M USD | 13.29 | $180.1 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$456.33M 498.83M USD | $331 361.83 USD | $3.5 3.83 USD | $3.5 3.83 USD | $456.33M 498.83M USD | 13.46 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,709 18.29 USD |
+0.52
|
$65.49B 442.08M USD | $49.8K 336.16 USD | $2,571 17.35 USD | $2,723 18.38 USD | $65.49B 442.08M USD | 11.72 | $231.08 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $401.35 4.86 USD |
+1.7
|
$33.84B 409.37M USD | $264 3.19 USD | $399.8 4.84 USD | $414.9 5.02 USD | $33.84B 409.37M USD | 11.95 | $33.58 0.41 USD | |
| Fujiya Co., Ltd. 2211.T | $2,351 15.87 USD |
-0.3
|
$60.6B 409.06M USD | $68.2K 460.37 USD | $2,340 15.8 USD | $2,365 15.96 USD | $60.6B 409.06M USD | 36.23 | $64.89 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $397 4.8 USD |
+0.49
|
$33.33B 403.23M USD | $13.15K 159.07 USD | $396.95 4.8 USD | $405.15 4.9 USD | $33.33B 403.23M USD | 11.82 | $33.56 0.41 USD | |
| Kanro Inc. 2216.T | $4,085 27.57 USD |
-4
|
$57.38B 387.33M USD | $276.5K 1.87K USD | $3,975 26.83 USD | $4,230 28.55 USD | $57.38B 387.33M USD | 17.57 | $232.44 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.5 0.07 USD |
+5.04
|
$9.65B 271.53M USD | $500 14.07 USD | $2.5 0.07 USD | $2.5 0.07 USD | $9.65B 271.53M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.5 0.07 USD |
+5.04
|
$9.65B 271.53M USD | $500 14.07 USD | $2.5 0.07 USD | $2.5 0.07 USD | $9.65B 271.53M USD | 0 | -$0.24 -0.006 USD | |
| TS Corporation 001790.KS | $3,725 2.81 USD |
-7.1
|
$329.55B 248.75M USD | $5.43M 4.1K USD | $3,675 2.77 USD | $3,980 3 USD | $329.55B 248.75M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,792 12.1 USD |
+0.11
|
$36.22B 244.49M USD | $29.9K 201.83 USD | $1,775 11.98 USD | $1,808 12.2 USD | $36.22B 244.49M USD | 22.57 | $79.39 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,139 14.44 USD |
+1.42
|
$36.21B 244.42M USD | $31.8K 214.66 USD | $2,085 14.07 USD | $2,139 14.44 USD | $36.21B 244.42M USD | 16.25 | $131.55 0.89 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,210 21.67 USD |
-2.73
|
$33.4B 225.45M USD | $10.4K 70.2 USD | $3,105 20.96 USD | $3,300 22.28 USD | $33.4B 225.45M USD | 12.30 | $260.97 1.76 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
+0.95
|
$202.25M 221.08M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $202.25M 221.08M USD | 29.04 | $3.65 3.99 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,456 16.58 USD |
+0.95
|
$31.43B 212.16M USD | $11.6K 78.3 USD | $2,430 16.4 USD | $2,456 16.58 USD | $31.43B 212.16M USD | 15.79 | $155.46 1.05 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-1.25
|
$813.87M 206.86M USD | $39 9.91 USD | $620 157.59 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.03 | $57.1 14.51 USD | |
| Wawel S.A. 0K6.F | $144 157.41 USD |
-6.49
|
$186.03M 203.35M USD | $2 2.19 USD | $144 157.41 USD | $144 157.41 USD | $186.03M 203.35M USD | 10.81 | $13.31 14.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,309 15.59 USD |
+0.35
|
$28.75B 194.1M USD | $11.2K 75.6 USD | $2,300 15.53 USD | $2,321 15.67 USD | $28.75B 194.1M USD | 4.58 | $503.59 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+0.67
|
$6.63B 186.45M USD | $215.8K 6.07K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.63B 186.45M USD | 12.50 | $0.12 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}