Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (15)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (3)
- Brésil (3)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (13)
- Hong Kong (3)
- Inde (56)
- Indonésie (1)
- Israël (3)
- Japon (16)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (8)
- Turquie (5)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (3)
- BSE (32)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (175)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (175)
Confiseurs (175)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$64.18 — |
+1.99
|
$82.38B — | $7.14M — | $62.96 — | $64.34 — | $82.38B — | 31.77 | $2.02 — | ||
The Hershey Company
HSY
US
|
$176.61 — |
+0.44
|
$35.82B — | $1.56M — | $173.88 — | $178.38 — | $35.82B — | 32.94 | $5.36 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,142.00 1432.33 USD |
+1.78
|
CHF 6.26B 7.85B USD | CHF 8.39K 10.52K USD | CHF 1,127.00 1413.52 USD | CHF 1,142.00 1432.33 USD | CHF 6.26B 7.85B USD | 25.83 | CHF 44.21 55.45 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.28 — |
+2.88
|
$7.83B — | $227.00 — | $14.28 — | $14.28 — | $7.83B — | 25.96 | $0.55 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥25.54 3.77 USD |
+4.12
|
CN¥20.49B 3.02B USD | CN¥69.22M 10.21M USD | CN¥24.31 3.59 USD | CN¥26.44 3.9 USD | CN¥20.49B 3.02B USD | 35.47 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$39.49 — |
+2.28
|
$2.97B — | $170.54K — | $38.74 — | $39.60 — | $2.97B — | 29.69 | $1.33 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.10 4.89 USD |
+2.16
|
SEK 14.36B 1.4B USD | SEK 212.30K 20.72K USD | SEK 48.90 4.77 USD | SEK 50.30 4.91 USD | SEK 14.36B 1.4B USD | 19.04 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.55 6.49 USD |
-0.07
|
₹113.36B 1.37B USD | ₹253.23K 3.06K USD | ₹533.60 6.46 USD | ₹542.40 6.56 USD | ₹113.36B 1.37B USD | 28.87 | ₹18.58 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.50 3.6 USD |
-0.87
|
TRY 42.28B 1.33B USD | TRY 4.02M 126.26K USD | TRY 114.40 3.59 USD | TRY 115.70 3.63 USD | TRY 42.28B 1.33B USD | 12.80 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹373.25 4.52 USD |
-0.7
|
₹82.25B 995.09M USD | ₹360.04K 4.36K USD | ₹368.10 4.45 USD | ₹377.70 4.57 USD | ₹82.25B 995.09M USD | 30.64 | ₹12.18 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.10 1.64 USD |
+6.42
|
CN¥5.38B 794.21M USD | CN¥6.94M 1.02M USD | CN¥10.30 1.52 USD | CN¥11.10 1.64 USD | CN¥5.38B 794.21M USD | 74.00 | CN¥0.15 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.83 5.07 USD |
-0.73
|
CA$876.06M 650.09M USD | CA$442.39K 328.28K USD | CA$6.82 5.06 USD | CA$6.94 5.15 USD | CA$876.06M 650.09M USD | 12.88 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.85 — |
0
|
$622.09M — | $100.00 — | $4.92 — | $4.92 — | $622.09M — | 12.76 | $0.38 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 0.98 0.21 USD |
-2
|
MYR 2.69B 571.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.69B 571.07M USD | 10.88 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.84 0.26 USD |
-1.13
|
₹46.49B 562.41M USD | ₹3.28M 39.63K USD | ₹21.75 0.26 USD | ₹22.30 0.27 USD | ₹46.49B 562.41M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.79 0.23 USD |
-2.69
|
₹44.30B 535.99M USD | ₹4.22M 51K USD | ₹18.70 0.23 USD | ₹19.44 0.24 USD | ₹44.30B 535.99M USD | 21.84 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 550.04M 412.23M USD | SGD 1.74M 1.3M USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 550.04M 412.23M USD | 12.85 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
-10.67
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹330.65 4 USD |
-1.49
|
₹26.76B 323.78M USD | ₹78.45K 949.11 USD | ₹328.10 3.97 USD | ₹337.85 4.09 USD | ₹26.76B 323.78M USD | 11.35 | ₹29.13 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.97 0.73 USD |
-3.31
|
CN¥1.99B 293.56M USD | CN¥6.03M 889.43K USD | CN¥4.91 0.72 USD | CN¥5.13 0.76 USD | CN¥1.99B 293.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.80K 78.87 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.01 0.09 USD |
0
|
TRY 6.50B 204.18M USD | TRY 6.37M 199.99K USD | TRY 2.92 0.09 USD | TRY 3.05 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 17.60K 13.19K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 929.01K 26.14K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.33 0.47 USD |
-3.32
|
R$702.61M 142.41M USD | R$1.32M 267.48K USD | R$2.33 0.47 USD | R$2.43 0.49 USD | R$702.61M 142.41M USD | 15.53 | R$0.15 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.85 2.82 USD |
-2.55
|
TRY 4.13B 129.8M USD | TRY 895.60K 28.13K USD | TRY 89.50 2.81 USD | TRY 92.60 2.91 USD | TRY 4.13B 129.8M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.35 0.61 USD |
-1.78
|
NT$3.84B 122.07M USD | NT$141.03K 4.48K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$3.84B 122.07M USD | 11.25 | NT$1.72 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.33 1.71 USD |
-1.69
|
₹9.09B 109.95M USD | ₹113.34K 1.37K USD | ₹140.65 1.7 USD | ₹145.90 1.77 USD | ₹9.09B 109.95M USD | 14.00 | ₹10.09 0.12 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.72 0.15 USD |
-1.37
|
MYR 506.15M 107.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 506.15M 107.62M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.58 0.53 USD |
-4.09
|
₹8.08B 97.7M USD | ₹759.46K 9.19K USD | ₹43.16 0.52 USD | ₹45.62 0.55 USD | ₹8.08B 97.7M USD | 26.25 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 3.38B 95.12M USD | THB 264.10K 7.43K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.38B 95.12M USD | 6.72 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 235.41K 6.62K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 247.20M 52.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$1.62 — |
+13.29
|
$32.59M — | $176.02K — | $1.42 — | $1.80 — | $32.59M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 134.30M 28.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$198.00M 25.32M USD | HK$310.00K 39.64K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
-2.25
|
HK$190.63M 24.37M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$190.63M 24.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.50 0.27 USD |
+0.83
|
TRY 722.50M 22.69M USD | TRY 839.92K 26.38K USD | TRY 8.26 0.26 USD | TRY 8.73 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.57 — |
-1.87
|
$14.76M — | $119.73K — | $1.55 — | $1.72 — | $14.76M — | 0 | -$0.56 — | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.47 0.07 USD |
-4.7
|
₹1.19B 14.42M USD | ₹260.34K 3.15K USD | ₹5.40 0.07 USD | ₹5.80 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.57 0.14 USD |
+4.9
|
₹1.01B 12.23M USD | ₹305.20K 3.69K USD | ₹11.03 0.13 USD | ₹11.58 0.14 USD | ₹1.01B 12.23M USD | 7.92 | ₹1.46 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,300.00 118274.18 USD |
+0.32
|
CHF 102.43B 128.47B USD | CHF 122.00 153.02 USD | CHF 93,700.00 117521.64 USD | CHF 95,500.00 119779.25 USD | CHF 102.43B 128.47B USD | 30.03 | CHF 3.14K 3937.79 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,900.00 117772.48 USD |
0
|
CHF 101.83B 127.72B USD | CHF 4.00 5.02 USD | CHF 93,900.00 117772.48 USD | CHF 94,900.00 119026.72 USD | CHF 101.83B 127.72B USD | 29.94 | CHF 3.14K 3933.6 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,200.00 11538.94 USD |
-1.02
|
CHF 100.33B 125.84B USD | CHF 190.00 238.3 USD | CHF 9,190.00 11526.4 USD | CHF 9,320.00 11689.45 USD | CHF 100.33B 125.84B USD | 2.93 | CHF 3.14K 3934.6 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$165.92 33.63 USD |
+1.79
|
R$425.97B 86.34B USD | R$3.00 0.61 USD | R$164.86 33.41 USD | R$165.92 33.63 USD | R$425.97B 86.34B USD | 31.66 | R$5.24 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$7.00 0.41 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.24 | MX$35.33 2.09 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.36 63.9 USD |
+1.54
|
€71.06B 82.03B USD | €39.00 45.02 USD | €54.40 62.8 USD | €55.36 63.9 USD | €71.06B 82.03B USD | 31.45 | €1.76 2.03 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.36 63.9 USD |
+1.6
|
€71.06B 82.03B USD | €1.26K 1.45K USD | €54.29 62.67 USD | €55.36 63.9 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.16 62.52 USD |
-0.04
|
€69.52B 80.25B USD | €310.00 357.84 USD | €54.16 62.52 USD | €54.16 62.52 USD | €69.52B 80.25B USD | 30.77 | €1.76 2.03 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$181.84 36.86 USD |
+1.04
|
R$184.43B 37.38B USD | R$30.00 6.08 USD | R$181.84 36.86 USD | R$181.84 36.86 USD | R$184.43B 37.38B USD | 32.70 | R$5.56 1.13 USD | ||
The Hershey Company
HSY.F
DE
|
€153.30 176.96 USD |
+0.79
|
€31.10B 35.9B USD | €85.00 98.12 USD | €151.40 174.77 USD | €153.35 177.02 USD | €31.10B 35.9B USD | 32.96 | €4.65 5.37 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
-4.7
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€152.80 176.38 USD |
+0.56
|
€30.99B 35.78B USD | €0.00 0 USD | €152.15 175.63 USD | €153.10 176.73 USD | €30.99B 35.78B USD | 32.78 | €4.66 5.38 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,167.50 11498.18 USD |
-0.78
|
CHF 22.15B 27.78B USD | CHF 669.00 839.08 USD | CHF 9,150.00 11476.23 USD | CHF 9,305.00 11670.64 USD | CHF 22.15B 27.78B USD | 34.26 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,210.00 11551.49 USD |
+0.33
|
CHF 21.25B 26.65B USD | CHF 2.19K 2.75K USD | CHF 9,135.00 11457.42 USD | CHF 9,320.00 11689.45 USD | CHF 21.25B 26.65B USD | 29.33 | CHF 313.96 393.78 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,425.00 — |
-3.99
|
$26.36B — | $1.00 — | $11,425.00 — | $11,425.00 — | $26.36B — | 28.99 | $393.99 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,130.00 1417.28 USD |
+1.03
|
CHF 6.47B 8.12B USD | CHF 4.14K 5.19K USD | CHF 1,120.00 1404.74 USD | CHF 1,142.00 1432.33 USD | CHF 6.47B 8.12B USD | 16.71 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,450.00 — |
0
|
$7.95B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.95B — | 26.10 | $55.54 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.10 13.97 USD |
+0.83
|
€6.63B 7.66B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.63B 7.66B USD | 25.20 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩132,500 100.02 USD |
-0.3
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 378.25 11.88 USD |
-0.92
|
TRY 124.82B 3.92B USD | TRY 8.07K 253.43 USD | TRY 368.50 11.57 USD | TRY 383.00 12.03 USD | TRY 124.82B 3.92B USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.69 | €1.15 1.33 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,396 16.17 USD |
+5.55
|
¥370B 2.5B USD | ¥1M 9.64K USD | ¥2,320 15.66 USD | ¥2,454 16.57 USD | ¥370B 2.5B USD | 27.93 | ¥86 0.58 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.58 5.29 USD |
+3.34
|
€1.31B 1.52B USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.58 5.29 USD | €1.31B 1.52B USD | 19.08 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.21 4.9 USD |
+2.67
|
SEK 15.11B 1.47B USD | SEK 3.97K 387.91 USD | SEK 49.36 4.82 USD | SEK 50.28 4.91 USD | SEK 15.11B 1.47B USD | 38.32 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,562 17.3 USD |
+1.83
|
¥215B 1.45B USD | ¥310K 2.09K USD | ¥2,534 17.1 USD | ¥2,565 17.31 USD | ¥215B 1.45B USD | 12.13 | ¥211 1.43 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,700 19.4 USD |
-1.72
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.15 6.49 USD |
-0.03
|
₹108.28B 1.31B USD | ₹12.03K 145.51 USD | ₹534.00 6.46 USD | ₹541.15 6.55 USD | ₹108.28B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,100 18.19 USD |
-1.63
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,300 19.1 USD |
0
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,740.00 15.06 USD |
+0.87
|
ARS 861.41B 1.02B USD | ARS 4.34K 5.13 USD | ARS 12,480.00 14.75 USD | ARS 12,860.00 15.2 USD | ARS 861.41B 1.02B USD | 0.54 | ARS 23.37K 27.62 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹372.60 4.51 USD |
-0.9
|
₹81.56B 986.76M USD | ₹16.10K 194.78 USD | ₹368.40 4.46 USD | ₹377.45 4.57 USD | ₹81.56B 986.76M USD | 26.59 | ₹14.01 0.17 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩103,200 77.9 USD |
-1.05
|
₩912B 688.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.73M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,205 21.63 USD |
0
|
¥100B 673.2M USD | ¥85K 572.42 USD | ¥3,205 21.63 USD | ¥3,255 21.97 USD | ¥100B 673.2M USD | 25.31 | ¥127 0.85 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
+1.46
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,561 17.29 USD |
+1.71
|
¥84B 565.97M USD | ¥34K 230.86 USD | ¥2,529 17.07 USD | ¥2,561 17.29 USD | ¥84B 565.97M USD | 12.72 | ¥201 1.36 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.81 0.26 USD |
-1.31
|
₹46.42B 561.63M USD | ₹488.90K 5.91K USD | ₹21.74 0.26 USD | ₹22.29 0.27 USD | ₹46.42B 561.63M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€303.00 349.76 USD |
+0.33
|
€485.73M 560.7M USD | €142.00 163.92 USD | €301.00 347.45 USD | €305.00 352.07 USD | €485.73M 560.7M USD | 12.89 | €23.50 27.13 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,600.30 43.56 USD |
<0.01
|
₹45.15B 546.2M USD | ₹128.00 1.55 USD | ₹3,600.00 43.55 USD | ₹3,624.00 43.84 USD | ₹45.15B 546.2M USD | 30.49 | ₹118.08 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,918 19.7 USD |
+1.64
|
¥71B 476.14M USD | ¥6K 43.2 USD | ¥2,872 19.39 USD | ¥2,925 19.74 USD | ¥71B 476.14M USD | 11.73 | ¥249 1.68 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,347 15.84 USD |
+0.73
|
¥60B 408.36M USD | ¥26K 173.48 USD | ¥2,331 15.73 USD | ¥2,353 15.88 USD | ¥60B 408.36M USD | 29.76 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,495 30.34 USD |
-0.66
|
¥54B 366.79M USD | ¥27K 182.93 USD | ¥4,470 30.17 USD | ¥4,560 30.78 USD | ¥54B 366.79M USD | 10.94 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,970 20.05 USD |
+2.31
|
¥48B 326.84M USD | ¥105K 706.08 USD | ¥2,875 19.41 USD | ¥2,970 20.05 USD | ¥48B 326.84M USD | 16.20 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹329.95 3.99 USD |
-1.73
|
₹26.71B 323.1M USD | ₹4.20K 50.83 USD | ₹327.65 3.96 USD | ₹338.15 4.09 USD | ₹26.71B 323.1M USD | 7.80 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,115 7.53 USD |
+2.86
|
¥47B 317.49M USD | ¥63K 427.97 USD | ¥1,090 7.36 USD | ¥1,118 7.55 USD | ¥47B 317.49M USD | 13.51 | ¥83 0.56 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.75 0.23 USD |
-3.05
|
₹23.33B 282.3M USD | ₹343.11K 4.15K USD | ₹18.69 0.23 USD | ₹19.40 0.23 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€170.00 196.24 USD |
-1.16
|
€219.61M 253.51M USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €219.61M 253.51M USD | 10.39 | €16.36 18.88 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 726.00 184.53 USD |
-1.63
|
PLN 937.88M 238.39M USD | PLN 52.00 13.22 USD | PLN 726.00 184.53 USD | PLN 734.00 186.56 USD | PLN 937.88M 238.39M USD | 10.46 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥7K 49.28 USD | ¥609 4.11 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,015 20.35 USD |
+0.33
|
¥31B 208.79M USD | ¥1K 9.45 USD | ¥3,010 20.32 USD | ¥3,025 20.42 USD | ¥31B 208.79M USD | 15.24 | ¥198 1.33 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.80K 78.78 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,486 10.03 USD |
-0.54
|
¥30B 201.23M USD | ¥24K 159.98 USD | ¥1,470 9.92 USD | ¥1,493 10.08 USD | ¥30B 201.23M USD | 46.72 | ¥32 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}