Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (14)
- Hong Kong (2)
- Inde (46)
- Indonésie (1)
- Israël (3)
- Japon (17)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (7)
- Turquie (5)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (170)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (170)
Confiseurs (170)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.23 — |
-1.63
|
$84.38B — | $15.96M — | $64.63 — | $66.69 — | $84.38B — | 19.07 | $3.42 — | |
| The Hershey Company HSY | $162.6 — |
+0.22
|
$32.94B — | $2.02M — | $157.06 — | $165.01 — | $32.94B — | 14.89 | $10.92 — | |
| Barry Callebaut AG BRRLY | $12.39 — |
-0.25
|
$7.05B — | $4.2K — | $12.14 — | $12.39 — | $7.05B — | 31.76 | $0.39 — | |
| Barry Callebaut AG BARN.SW | $1,041 1184.44 USD |
-1.98
|
$5.71B 6.49B USD | $27.83K 31.66K USD | $1,001 1138.92 USD | $1,080 1228.81 USD | $5.71B 6.49B USD | 30.06 | $34.62 39.39 USD | |
| Tootsie Roll Industries TR | $30.22 — |
-1.21
|
$2.03B — | $179.55K — | $29.5 — | $30.74 — | $2.03B — | 25.61 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $536.1 6.49 USD |
-2.87
|
$108.24B 1.31B USD | $316.16K 3.83K USD | $510.9 6.18 USD | $543 6.57 USD | $108.24B 1.31B USD | 26.31 | $20.37 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
+0.36
|
$40.95B 1.29B USD | $13.21M 414.93K USD | $105.2 3.3 USD | $112.4 3.53 USD | $40.95B 1.29B USD | 5.53 | $20.04 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.42 1.45 USD |
-10.02
|
$8.36B 1.16B USD | $15.19M 2.11M USD | $10.42 1.45 USD | $10.92 1.52 USD | $8.36B 1.16B USD | 29.77 | $0.35 0.05 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $364.5 4.41 USD |
-3.75
|
$79.79B 965.31M USD | $450.55K 5.45K USD | $313.1 3.79 USD | $368 4.45 USD | $79.79B 965.31M USD | 37.61 | $9.69 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.34 2.67 USD |
-3.6
|
$7.82B 763.43M USD | $919.1K 89.72K USD | $26.5 2.59 USD | $28.52 2.78 USD | $7.82B 763.43M USD | 16.37 | $1.67 0.16 USD | |
| Guan Chong Berhad 5102.KL | $2.98 0.63 USD |
-16.99
|
$3.5B 744.21M USD | $6.99M 1.49M USD | $2.97 0.63 USD | $3.46 0.74 USD | $3.5B 744.21M USD | 8.05 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.41 0.32 USD |
-4.45
|
$56.29B 681.07M USD | $6.99M 84.57K USD | $24.71 0.3 USD | $26.64 0.32 USD | $56.29B 681.07M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.41 0.32 USD |
-4.59
|
$56.21B 680.09M USD | $970.47K 11.74K USD | $25.27 0.31 USD | $26.7 0.32 USD | $56.21B 680.09M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.25 3.9 USD |
-2.96
|
$672.35M 498.93M USD | $347.16K 257.61K USD | $5.22 3.87 USD | $5.4 4.01 USD | $672.35M 498.93M USD | 12.80 | $0.41 0.3 USD | |
| HZSY 600191.SS | $6.75 0.94 USD |
-6.64
|
$3.27B 455.13M USD | $15.54M 2.16M USD | $6.51 0.91 USD | $7.29 1.01 USD | $3.27B 455.13M USD | 135.00 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.67 0.93 USD |
-9.99
|
$2.67B 371.26M USD | $11.46M 1.59M USD | $6.67 0.93 USD | $7.25 1.01 USD | $2.67B 371.26M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.67 0.5 USD |
-10.07
|
$409.48M 306.88M USD | $1.01M 756.28K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $409.48M 306.88M USD | 9.57 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.51 0.21 USD |
-4.94
|
$21.85B 264.35M USD | $12.97M 156.95K USD | $16.5 0.2 USD | $17.69 0.21 USD | $21.85B 264.35M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.52 0.21 USD |
-5.14
|
$21.8B 263.78M USD | $2.19M 26.45K USD | $16.56 0.2 USD | $17.7 0.21 USD | $21.8B 263.78M USD | 0 | -$1.14 -0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.34K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9499 0.2 USD |
-13.3
|
$664.32M 141.25M USD | $7.76M 1.65M USD | $0.9499 0.2 USD | $1.03 0.22 USD | $664.32M 141.25M USD | 23.62 | $0.04 0.008 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-1.46
|
$4.36B 137.02M USD | $19.08M 599.09K USD | $1.95 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.56 0.13 USD |
-0.87
|
$3.7B 104.2M USD | $277.31K 7.8K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.7B 104.2M USD | 3.59 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.5 0.46 USD |
-15.2
|
$2.88B 91.47M USD | $1.21M 38.35K USD | $14.5 0.46 USD | $14.95 0.48 USD | $2.88B 91.47M USD | 13.30 | $1.09 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62.9 1.98 USD |
-3.01
|
$2.89B 90.87M USD | $399.28K 12.54K USD | $60.85 1.91 USD | $63.8 2 USD | $2.89B 90.87M USD | 7.59 | $8.28 0.26 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221.2K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $35.97 0.44 USD |
-4.44
|
$6.68B 80.83M USD | $1.59M 19.28K USD | $34.42 0.42 USD | $37 0.45 USD | $6.68B 80.83M USD | 0 | -$0.02 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.43 0.3 USD |
-2.05
|
$343.2M 72.97M USD | $42.1K 8.95K USD | $1.35 0.29 USD | $1.45 0.31 USD | $343.2M 72.97M USD | 7.94 | $0.18 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.7 0.49 USD |
-6.78
|
$4.58B 55.45M USD | $389.59K 4.71K USD | $39.06 0.47 USD | $41.54 0.5 USD | $4.58B 55.45M USD | 0 | -$4.45 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.31 0.1 USD |
-5.03
|
$1.81B 21.92M USD | $834.42K 10.1K USD | $8.02 0.1 USD | $8.61 0.1 USD | $1.81B 21.92M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.57 0.24 USD |
+3.56
|
$686.58M 21.56M USD | $857.76K 26.94K USD | $7.06 0.22 USD | $7.6 0.24 USD | $686.58M 21.56M USD | 108.14 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
-12
|
$97.09M 20.64M USD | $654.3K 139.12K USD | $0.1 0.02 USD | $0.11 0.02 USD | $97.09M 20.64M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-5.04
|
$89.5M 11.44M USD | $315K 40.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $89.5M 11.44M USD | 11.30 | $0.01 0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.13 — |
-4.24
|
$8.69M — | $37.63K — | $1.12 — | $1.21 — | $8.69M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2999 0.06 USD |
+3.51
|
$40.5M 8.61M USD | $187K 39.76K USD | $0.25 0.05 USD | $0.2999 0.06 USD | $40.5M 8.61M USD | 29.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+17.28
|
$632.47K 691.38K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $632.47K 691.38K USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$832.2K 617.54K USD | $13 9.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $832.2K 617.54K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
0
|
$1.78T 105.2B USD | $1 0.06 USD | $1,373.5 81.33 USD | $1,373.5 81.33 USD | $1.78T 105.2B USD | 20.12 | $68.26 4.04 USD | |
| Mondelez International, Inc. MDLZ34.SA | $192.96 39.11 USD |
-0.61
|
$499.2B 101.18B USD | $26 5.27 USD | $191.91 38.9 USD | $193.37 39.19 USD | $499.2B 101.18B USD | 20.03 | $9.63 1.95 USD | |
| Mondelez International, Inc. KTF.F | $59.78 65.35 USD |
-1.43
|
$77.33B 84.53B USD | $515 562.96 USD | $56.31 61.55 USD | $59.8 65.37 USD | $77.33B 84.53B USD | 19.28 | $3.1 3.39 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.54 65.09 USD |
-3.7
|
$77.02B 84.19B USD | $85 92.92 USD | $57.51 62.87 USD | $59.82 65.39 USD | $77.02B 84.19B USD | 19.02 | $3.13 3.42 USD | |
| The Hershey Company HSHY34.SA | $192.78 39.07 USD |
+0.86
|
$186.73B 37.85B USD | $6 1.22 USD | $192.78 39.07 USD | $193.61 39.24 USD | $186.73B 37.85B USD | 15.66 | $12.31 2.5 USD | |
| The Hershey Company HSY.VI | $147.36 161.08 USD |
-1.19
|
$29.4B 32.14B USD | $91 99.48 USD | $141.06 154.2 USD | $148.14 161.94 USD | $29.4B 32.14B USD | 14.72 | $10.01 10.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,640 13243.83 USD |
-2.63
|
$28.12B 31.99B USD | $237 269.66 USD | $11,300 12856.98 USD | $11,810 13437.25 USD | $28.12B 31.99B USD | 43.51 | $267.51 304.37 USD | |
| The Hershey Company HSY.DE | $148.5 162.33 USD |
-1.84
|
$29.21B 31.93B USD | $17 18.58 USD | $147.88 161.65 USD | $148.5 162.33 USD | $29.21B 31.93B USD | 15.01 | $9.89 10.81 USD | |
| The Hershey Company HSY.F | $148.58 162.42 USD |
-2.46
|
$29.03B 31.73B USD | $87 95.1 USD | $139.28 152.25 USD | $148.58 162.42 USD | $29.03B 31.73B USD | 15.02 | $9.89 10.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.43B — | $1 — | $111,838.71 — | $111,838.71 — | $31.43B — | 33.30 | $3.3K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$31.18B — | $1 — | $13,586.5 — | $13,586.5 — | $31.18B — | 41.03 | $331.13 — | |
| LINDT N 2.LINIE LISNE.SW | $114,000 129707.59 USD |
-1.38
|
$26.4B 30.03B USD | $5 5.69 USD | $111,600 126976.9 USD | $114,000 129707.59 USD | $26.4B 30.03B USD | 39.28 | $2.9K 3301.35 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,620 13221.07 USD |
-1.86
|
$26.27B 29.89B USD | $100 113.78 USD | $11,540 13130.05 USD | $11,760 13380.36 USD | $26.27B 29.89B USD | 4.01 | $2.9K 3296.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,570 13164.18 USD |
-2.53
|
$26.09B 29.69B USD | $7.21K 8.21K USD | $11,300 12856.98 USD | $11,900 13539.65 USD | $26.09B 29.69B USD | 39.94 | $289.63 329.54 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $111,000 126294.23 USD |
-2.97
|
$25.97B 29.55B USD | $235 267.38 USD | $110,000 125156.45 USD | $114,800 130617.82 USD | $25.97B 29.55B USD | 38.35 | $2.89K 3293.12 USD | |
| Barry Callebaut AG BYCBF | $1,347.95 — |
+15.19
|
$7.39B — | $1 — | $1,170.15 — | $1,170.15 — | $7.39B — | 34.12 | $39.5 — | |
| Barry Callebaut AG 0QO7.IL | $1,057 1202.64 USD |
-0.98
|
$6.06B 6.89B USD | $3.36K 3.82K USD | $1,001 1138.92 USD | $1,076 1224.26 USD | $6.06B 6.89B USD | 15.63 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11 12.02 USD |
-3.51
|
$6.03B 6.59B USD | $100 109.31 USD | $11 12.02 USD | $11.1 12.13 USD | $6.03B 6.59B USD | 30.55 | $0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $808 25.37 USD |
-2.12
|
$177.76B 5.58B USD | $6.42K 201.62 USD | $808 25.37 USD | $808.5 25.39 USD | $177.76B 5.58B USD | 0 | -$3.47 -0.1 USD | |
| ORION Corp. 271560.KS | $114,700 86.58 USD |
-2.13
|
$4.53T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-6.77
|
$323.08B 2.18B USD | $841.5K 5.68K USD | $2,040 13.77 USD | $2,146.5 14.49 USD | $323.08B 2.18B USD | 27.24 | $76.81 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.12B — | $1 — | $27.7 — | $27.7 — | $2.12B — | 23.47 | $1.18 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.4 28.86 USD |
-5.71
|
$1.76B 1.92B USD | $207 226.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.76B 1.92B USD | 24.67 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $738 8.93 USD |
-4.17
|
$131.2B 1.59B USD | $195.61K 2.37K USD | $696.65 8.43 USD | $745 9.01 USD | $131.2B 1.59B USD | 16.15 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $737.4 8.92 USD |
-4.25
|
$131.09B 1.59B USD | $23.74K 287.15 USD | $686.6 8.31 USD | $744.4 9.01 USD | $131.09B 1.59B USD | 16.14 | $45.67 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,385 16.1 USD |
-4.58
|
$204.69B 1.38B USD | $470.6K 3.18K USD | $2,336.5 15.77 USD | $2,438 16.46 USD | $204.69B 1.38B USD | 14.34 | $166.23 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $535.45 6.48 USD |
-2.97
|
$108.11B 1.31B USD | $9.41K 113.86 USD | $510.65 6.18 USD | $542.8 6.57 USD | $108.11B 1.31B USD | 26.29 | $20.36 0.25 USD | |
| LOTTE Corporation 004990.KS | $20,650 15.59 USD |
-3.28
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,250 19.06 USD |
-3.81
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.27 | $5.28 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364.8 4.41 USD |
-3.58
|
$79.85B 966.1M USD | $33.84K 409.44 USD | $305 3.69 USD | $367.2 4.44 USD | $79.85B 966.1M USD | 37.64 | $9.69 0.12 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.69 2.7 USD |
-3.35
|
$8.33B 813.29M USD | $12.53K 1.22K USD | $26.7 2.61 USD | $27.74 2.71 USD | $8.33B 813.29M USD | 21.13 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.48 2.71 USD |
-2.59
|
$730.4M 798.43M USD | $20 21.86 USD | $2.43 2.65 USD | $2.48 2.71 USD | $730.4M 798.43M USD | 16.54 | $0.15 0.16 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $112,500 84.92 USD |
-3.43
|
$994.64B 750.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.64B 750.79M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,050 12.12 USD |
-1.77
|
$965.52B 728.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.52B 728.81M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
-28.36
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,065 20.69 USD |
-4.07
|
$98.94B 667.85M USD | $111.8K 754.68 USD | $3,020 20.39 USD | $3,135 21.16 USD | $98.94B 667.85M USD | 9.15 | $334.7 2.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,707.25 44.85 USD |
+0.53
|
$47.85B 578.92M USD | $4.1K 49.62 USD | $3,333 40.32 USD | $3,820 46.22 USD | $47.85B 578.92M USD | 50.77 | $73.02 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,686.85 44.6 USD |
-2.87
|
$46.23B 559.33M USD | $37 0.45 USD | $3,682.8 44.56 USD | $3,700 44.76 USD | $46.23B 559.33M USD | 50.58 | $72.88 0.88 USD | |
| Rogers Sugar RSGUF | $3.71 — |
-4.87
|
$484.47M — | $700 — | $3.71 — | $3.71 — | $484.47M — | 12.79 | $0.29 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,141 14.45 USD |
-4.08
|
$70.15B 473.53M USD | $67.3K 454.29 USD | $2,100 14.18 USD | $2,199 14.84 USD | $70.15B 473.53M USD | 11.89 | $180.06 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.26 3.56 USD |
-4.12
|
$427.12M 466.89M USD | $331 361.83 USD | $3.26 3.56 USD | $3.36 3.67 USD | $427.12M 466.89M USD | 12.53 | $0.26 0.28 USD | |
| Fujiya Co., Ltd. 2211.T | $2,284 15.42 USD |
-2.06
|
$58.87B 397.4M USD | $104.5K 705.4 USD | $2,218 14.97 USD | $2,315 15.63 USD | $58.87B 397.4M USD | 35.20 | $64.87 0.44 USD | |
| Bourbon Corporation 2208.T | $2,400 16.2 USD |
-4.27
|
$58.02B 391.66M USD | $24.7K 166.73 USD | $2,365 15.96 USD | $2,460 16.61 USD | $58.02B 391.66M USD | 11.21 | $214.08 1.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $356.45 4.31 USD |
-5.41
|
$28.85B 349.05M USD | $7.89K 95.48 USD | $334.1 4.04 USD | $361.65 4.38 USD | $28.85B 349.05M USD | 10.61 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $356.3 4.31 USD |
-5.57
|
$28.84B 348.9M USD | $119.16K 1.44K USD | $325 3.93 USD | $362.35 4.38 USD | $28.84B 348.9M USD | 10.61 | $33.58 0.41 USD | |
| Kanro Inc. 2216.T | $2,998 20.24 USD |
-5.87
|
$42.11B 284.26M USD | $75.5K 509.65 USD | $2,850 19.24 USD | $3,085 20.82 USD | $42.11B 284.26M USD | 12.88 | $232.64 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
-2.54
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 31.50 | $3.65 3.99 USD | |
| Morozoff Limited 2217.T | $1,560 10.53 USD |
-3.53
|
$31.53B 212.84M USD | $73.1K 493.45 USD | $1,530 10.33 USD | $1,606 10.84 USD | $31.53B 212.84M USD | 19.64 | $79.4 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,855 12.52 USD |
-3.49
|
$31.4B 211.97M USD | $64.7K 436.74 USD | $1,816 12.26 USD | $1,900 12.83 USD | $31.4B 211.97M USD | 14.10 | $131.52 0.89 USD | |
| Wawel S.A. WWL.WA | $626 159.11 USD |
-0.63
|
$808.7M 205.55M USD | $157 39.91 USD | $610 155.05 USD | $626 159.11 USD | $808.7M 205.55M USD | 10.96 | $57.08 14.51 USD | |
| Wawel S.A. 0K6.F | $142 155.23 USD |
-3.73
|
$185.3M 202.56M USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $185.3M 202.56M USD | 10.51 | $13.5 14.76 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,202 14.86 USD |
-4.18
|
$28.81B 194.48M USD | $34.8K 234.91 USD | $2,150 14.51 USD | $2,254 15.22 USD | $28.81B 194.48M USD | 14.16 | $155.46 1.05 USD | |
| TS Corporation 001790.KS | $2,750 2.08 USD |
-1.26
|
$243.29B 183.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,584 17.44 USD |
-7.15
|
$26.88B 181.48M USD | $34.9K 235.58 USD | $2,559 17.27 USD | $2,726 18.4 USD | $26.88B 181.48M USD | 9.90 | $260.98 1.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}