$3.74T
Marktkapitalisierung
$284.43B
24-Stunden-Volumen
BTC 62.36%     ETH 9.57%
Dominanz

Ergebnisseite 2 für Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Konditoren (170)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $502.35 6.08 USD
+1.22
$10.21B 123.53M USD $2.65K 32.11 USD $496 6 USD $508.25 6.15 USD $10.21B 123.53M USD 11.43 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $502.05 6.07 USD
+1.14
$10.2B 123.43M USD $40.05K 484.54 USD $495 5.99 USD $507.5 6.14 USD $10.2B 123.43M USD 11.42 $43.93 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $152.58 1.85 USD
-1.27
$9.97B 120.59M USD $123.03K 1.49K USD $152 1.84 USD $156.5 1.89 USD $9.97B 120.59M USD 19.14 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $152.45 1.84 USD
-1.33
$9.96B 120.53M USD $5.6K 67.7 USD $152.2 1.84 USD $156.25 1.89 USD $9.96B 120.53M USD 19.08 $7.99 0.1 USD
Empresas Iansa S.A.  IANSA.SN $28 0.03 USD
-0.18
$111.55B 113.25M USD $225.2K 228.63 USD $28 0.03 USD $28.5 0.03 USD $111.55B 113.25M USD 0 -$0.57 -0.0005 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $652.05 7.89 USD
+0.35
$9.19B 111.16M USD $10.01K 121.15 USD $643.45 7.78 USD $663.05 8.02 USD $9.19B 111.16M USD 8.39 $77.65 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.76 0.58 USD
-1.14
$9.03B 109.29M USD $21.61K 261.38 USD $47.7 0.58 USD $48.78 0.59 USD $9.03B 109.29M USD 37.90 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.23 1.32 USD
0
$498.4M 105.97M USD $17.1K 3.64K USD $6.21 1.32 USD $6.25 1.33 USD $498.4M 105.97M USD 12.46 $0.5 0.11 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,340 7.05 USD
-0.53
$129.18B 97.51M USD $4.69K 3.54 USD $9,300 7.02 USD $9,390 7.09 USD $129.18B 97.51M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,820 6.66 USD
-2.33
$126.86B 95.76M USD $194.14K 146.54 USD $8,710 6.57 USD $9,050 6.83 USD $126.86B 95.76M USD 0 $0 0 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.45 0.15 USD
0
$3.26B 91.83M USD $75.2K 2.12K USD $5.45 0.15 USD $5.5 0.15 USD $3.26B 91.83M USD 4.29 $1.27 0.04 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.45 0.15 USD
0
$3.26B 91.75M USD $75.31K 2.12K USD $5.45 0.15 USD $5.5 0.15 USD $3.26B 91.75M USD 4.29 $1.27 0.04 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,410 7.86 USD
+0.19
$116.54B 87.97M USD $1.53K 1.15 USD $10,330 7.8 USD $10,510 7.93 USD $116.54B 87.97M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,590 7.24 USD
-0.93
$115.24B 86.98M USD $33.21K 25.07 USD $9,470 7.15 USD $9,740 7.35 USD $115.24B 86.98M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.37 0.6 USD
+0.08
$5.57B 67.33M USD $174.81K 2.11K USD $49 0.59 USD $50.48 0.61 USD $5.57B 67.33M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.34 0.6 USD
-0.22
$5.55B 67.15M USD $22.32K 270.08 USD $49.25 0.6 USD $50.4 0.61 USD $5.55B 67.15M USD 0 -$1.44 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $362 2.44 USD
0
$9.94B 67.07M USD $68.8K 464.42 USD $362 2.44 USD $368 2.48 USD $9.94B 67.07M USD 4.64 $77.9 0.53 USD
Hunya Foods Co., Ltd.  1236.TW $21.55 0.68 USD
-0.23
$1.87B 59.35M USD $2.84K 90.21 USD $21.55 0.68 USD $21.55 0.68 USD $1.87B 59.35M USD 0 -$0.31 -0.009 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,128 7.61 USD
+0.18
$8.75B 59.08M USD $3K 20.25 USD $1,125 7.59 USD $1,141 7.7 USD $8.75B 59.08M USD 9.85 $114.51 0.77 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
0
$8.62B 58.17M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.62B 58.17M USD 26.95 $28.08 0.19 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.11 0.42 USD
-1.68
$4.04B 48.84M USD $87.57K 1.06K USD $35 0.42 USD $36.1 0.44 USD $4.04B 48.84M USD 27.64 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.1 0.42 USD
-2.06
$4.02B 48.65M USD $44.65K 540.18 USD $34.5 0.42 USD $35.97 0.44 USD $4.02B 48.65M USD 27.63 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO $101.75 1.23 USD
+0.74
$3.99B 48.22M USD $8.67K 104.9 USD $100.3 1.21 USD $102.2 1.24 USD $3.99B 48.22M USD 3.63 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $101.01 1.22 USD
+0.07
$3.96B 47.9M USD $41.56K 502.78 USD $100 1.21 USD $102.2 1.24 USD $3.96B 47.9M USD 3.61 $27.97 0.34 USD
FFI Holdings Limited  FFI.AX $4.49 2.97 USD
+0.22
$58.86M 38.96M USD $2 1.32 USD $4.48 2.97 USD $4.49 2.97 USD $58.86M 38.96M USD 26.41 $0.17 0.11 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.41 0.45 USD
-0.05
$3.11B 37.63M USD $24.63K 297.92 USD $37.15 0.45 USD $37.99 0.46 USD $3.11B 37.63M USD 29.69 $1.26 0.02 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
0
$33.68M 36.82M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $33.68M 36.82M USD 41.81 $0.11 0.12 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.58 0.31 USD
-0.43
$3.04B 36.8M USD $6.65K 80.43 USD $25.21 0.3 USD $26 0.31 USD $3.04B 36.8M USD 3.80 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.46 0.31 USD
-0.82
$3.03B 36.65M USD $105.23K 1.27K USD $25.42 0.31 USD $26.04 0.32 USD $3.03B 36.65M USD 3.78 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $335.7 4.06 USD
+0.81
$2.91B 35.2M USD $1.19K 14.37 USD $330 3.99 USD $336.5 4.07 USD $2.91B 35.2M USD 14.97 $22.41 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $334.75 4.05 USD
+0.74
$2.91B 35.18M USD $6.53K 78.98 USD $331.65 4.01 USD $338.75 4.1 USD $2.91B 35.18M USD 14.92 $22.43 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.61 0.35 USD
+2.22
$2.73B 32.97M USD $136.97K 1.66K USD $27.83 0.34 USD $29.47 0.36 USD $2.73B 32.97M USD 7.41 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.54 0.35 USD
+1.93
$2.72B 32.88M USD $32.87K 397.7 USD $27.61 0.33 USD $28.9 0.35 USD $2.72B 32.88M USD 7.39 $3.86 0.05 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.NS $15.87 0.19 USD
-0.19
$2.46B 29.76M USD $135.95K 1.64K USD $15.77 0.19 USD $16 0.19 USD $2.46B 29.76M USD 7.08 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.BO $15.86 0.19 USD
-0.75
$2.45B 29.6M USD $61.7K 746.43 USD $15.75 0.19 USD $16 0.19 USD $2.45B 29.6M USD 7.08 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
TS Corporation  001795.KS $2,700 2.04 USD
+0.37
$35.89B 27.09M USD $186.68K 140.91 USD $2,645 2 USD $2,750 2.08 USD $35.89B 27.09M USD 0 $0 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.73 0.12 USD
-0.51
$2.14B 25.9M USD $46.15K 558.35 USD $9.68 0.12 USD $9.86 0.12 USD $2.14B 25.9M USD 0 -$1.74 -0.02 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 -$0.21 -0.2 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $300K 38.36K USD $0.07 0.0094 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.27 0.57 USD
+0.04
$1.63B 19.7M USD $3.04K 36.74 USD $47 0.57 USD $48.15 0.58 USD $1.63B 19.7M USD 19.37 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.19 0.57 USD
-0.59
$1.62B 19.58M USD $25.06K 303.15 USD $46.87 0.57 USD $48.11 0.58 USD $1.62B 19.58M USD 19.34 $2.44 0.03 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.6 0.5 USD
0
$373.83M 11.88M USD $2 0.06 USD $14.9 0.47 USD $15.6 0.5 USD $373.83M 11.88M USD 0 -$2.46 -0.07 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $202 0.01 USD
+2.02
$179.75B 11.49M USD $20.22M 1.29K USD $198 0.01 USD $226 0.01 USD $179.75B 11.49M USD 27.76 $7.28 0.0004 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.31 0.21 USD
+1.47
$735.48M 8.9M USD $10.18K 123.14 USD $16.6 0.2 USD $17.48 0.21 USD $735.48M 8.9M USD 7.65 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.3 0.21 USD
+0.58
$729.07M 8.82M USD $3 0.04 USD $17.2 0.21 USD $17.49 0.21 USD $729.07M 8.82M USD 7.65 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
0
$7.36M 8.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.36M 8.04M USD 2.26 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $850.9 2.48 USD
+0.04
$987.42M 2.88M USD $14.21K 41.42 USD $832.4 2.43 USD $854 2.49 USD $987.42M 2.88M USD 0 -$0.2 -0.0005 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Salomon A. Angel Ltd.  ANGL.TA $3,528 10.29 USD
0
$219.71M 640.66K USD $40 0.12 USD $3,528 10.29 USD $3,528 10.29 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7299 0.79 USD
0
$321.2K 351.11K USD $102 111.5 USD $0.7299 0.79 USD $0.7299 0.79 USD $321.2K 351.11K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,456 4.25 USD
0
$81.34M 237.19K USD $200 0.58 USD $1,456 4.25 USD $1,456 4.25 USD $81.34M 237.19K USD 0 -$0.26 -0.0007 USD
The Yumy Candy Company Inc.  FWR0.F $0.005 0.0054 USD
-61.54
$166.44K 181.94K USD $102.82K 112.39K USD $0.005 0.0054 USD $0.005 0.0054 USD $166.44K 181.94K USD 0 -$0.01 -0.01 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $9,850 11.64 USD
-1.5
$0 0 USD $371 0.44 USD $9,850 11.64 USD $9,960 11.77 USD $0 0 USD 10.23 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $3 $16,500 $16,500 $0 0 $364.65
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen