$3.6T
Capitalisation boursière totale
$118.34B
Volume total
BTC 60.82%     ETH 9.01%
Prépondérance

Bourse : Frankfurt Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Assurance - IARD (49)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $245.85 268.75 USD
-1.36
$144.12B 157.55B USD $128 139.92 USD $241.15 263.61 USD $247.15 270.17 USD $144.12B 157.55B USD 18.85 $13.04 14.25 USD
Tokio Marine Holdings, Inc.  MH6.F $36.77 40.19 USD
+5.51
$72.28B 79.01B USD $10 10.93 USD $35.44 38.74 USD $36.77 40.19 USD $72.28B 79.01B USD 11.00 $3.34 3.65 USD
The Travelers Companies, Inc.  PA9.F $241.7 264.21 USD
+1.85
$55B 60.12B USD $2 2.19 USD $238.2 260.38 USD $241.7 264.21 USD $55B 60.12B USD 14.95 $16.16 17.67 USD
The Allstate Corporation  ALS.F $178.75 195.4 USD
+0.36
$47.5B 51.92B USD $80 87.45 USD $178.75 195.4 USD $178.75 195.4 USD $47.5B 51.92B USD 13.87 $12.88 14.08 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5899 0.64 USD
0
$40.96B 44.77B USD $10K 10.93K USD $0.5899 0.64 USD $0.5899 0.64 USD $40.96B 44.77B USD 5.36 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.68 1.84 USD
0
$37.81B 41.33B USD $300 327.94 USD $1.68 1.84 USD $1.68 1.84 USD $37.81B 41.33B USD 9.33 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $193 210.98 USD
-0.52
$34.54B 37.76B USD $50 54.66 USD $193 210.98 USD $193 210.98 USD $34.54B 37.76B USD 24.36 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,478 1615.65 USD
+0.27
$33.37B 36.47B USD $21 22.96 USD $1,478 1615.65 USD $1,478 1615.65 USD $33.37B 36.47B USD 9.74 $151.67 165.8 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $20 21.86 USD
+1.01
$30.62B 33.47B USD $300 327.94 USD $19.8 21.64 USD $20 21.86 USD $30.62B 33.47B USD 7.29 $2.74 3 USD
W. R. Berkley Corporation  WR1.F $64.6 70.62 USD
+1.22
$24.68B 26.97B USD $495 541.1 USD $64.6 70.62 USD $64.6 70.62 USD $24.68B 26.97B USD 17.04 $3.79 4.14 USD
Sompo Holdings, Inc.  ANK.F $25.8 28.2 USD
+2.38
$24.43B 26.7B USD $173 189.11 USD $25.8 28.2 USD $25.8 28.2 USD $24.43B 26.7B USD 9.59 $2.69 2.94 USD
Markel Group Inc.  MKV.F $1,639 1791.65 USD
+0.06
$20.79B 22.73B USD $8 8.75 USD $1,639 1791.65 USD $1,639 1791.65 USD $20.79B 22.73B USD 13.70 $119.57 130.71 USD
QBE Insurance Group Limited  QBE.F $13.4 14.65 USD
+0.75
$20.23B 22.12B USD $303 331.22 USD $13.4 14.65 USD $13.4 14.65 USD $20.23B 22.12B USD 12.88 $1.04 1.14 USD
Cincinnati Financial Corporation  CCJ.F $128.9 140.91 USD
+0.23
$20.15B 22.02B USD $110 120.24 USD $128.9 140.91 USD $128.9 140.91 USD $20.15B 22.02B USD 15.95 $8.08 8.83 USD
Loews Corporation  LTR.F $77.5 84.72 USD
0
$16.25B 17.77B USD $31 33.89 USD $77.5 84.72 USD $77.5 84.72 USD $16.25B 17.77B USD 14.45 $5.36 5.86 USD
Suncorp Group Limited  SU4.F $11.7 12.79 USD
+0.86
$12.88B 14.08B USD $2.73K 2.98K USD $11.7 12.79 USD $11.7 12.79 USD $12.88B 14.08B USD 19.49 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12 13.12 USD
+4.35
$12.82B 14.02B USD $0 0 USD $12 13.12 USD $12 13.12 USD $12.82B 14.02B USD 7.50 $1.6 1.75 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.5 15.84 USD
+2.47
$12.59B 13.77B USD $1.16K 1.26K USD $14.07 15.37 USD $14.5 15.84 USD $12.59B 13.77B USD 9.05 $1.6 1.75 USD
Admiral Group plc  FLN.F $40.14 43.88 USD
+0.55
$12.21B 13.34B USD $400 437.25 USD $40.14 43.88 USD $40.14 43.88 USD $12.21B 13.34B USD 15.55 $2.58 2.82 USD
Insurance Australia Group Limited  NRM.F $4.8 5.25 USD
0
$11.71B 12.8B USD $3.3K 3.6K USD $4.8 5.25 USD $4.8 5.25 USD $11.71B 12.8B USD 16.55 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ.F $22.7 24.81 USD
-0.09
$11.46B 12.52B USD $1K 1.09K USD $22.7 24.81 USD $22.7 24.81 USD $11.46B 12.52B USD 23.64 $0.96 1.05 USD
CNA Financial Corporation  CNH.F $41.8 45.69 USD
+1.46
$11.35B 12.4B USD $240 262.35 USD $41.4 45.26 USD $41.8 45.69 USD $11.35B 12.4B USD 14.51 $2.88 3.15 USD
Gjensidige Forsikring ASA  XGJ0.F $22.6 24.7 USD
-0.88
$11.3B 12.35B USD $2 2.19 USD $22.6 24.7 USD $22.6 24.7 USD $11.3B 12.35B USD 23.54 $0.96 1.05 USD
Kinsale Capital Group, Inc.  KCH.F $407.6 445.56 USD
-1.5
$9.5B 10.39B USD $12 13.12 USD $407.6 445.56 USD $407.6 445.56 USD $9.5B 10.39B USD 26.69 $15.27 16.69 USD
American Financial Group, Inc.  QFI.F $108 118.06 USD
+0.93
$9.08B 9.93B USD $25 27.33 USD $108 118.06 USD $108 118.06 USD $9.08B 9.93B USD 12.90 $8.37 9.15 USD
Beazley plc  2D7.F $10.8 11.81 USD
0
$6.79B 7.43B USD $92 100.57 USD $10.8 11.81 USD $10.8 11.81 USD $6.79B 7.43B USD 7.20 $1.5 1.64 USD
RLI Corp.  RL1.F $65.5 71.6 USD
-0.76
$6.04B 6.61B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $6.04B 6.61B USD 24.53 $2.67 2.92 USD
The Hanover Insurance Group, Inc.  AF4.F $147 160.69 USD
0
$5.32B 5.82B USD $25 27.33 USD $147 160.69 USD $147 160.69 USD $5.32B 5.82B USD 13.93 $10.55 11.53 USD
Definity Financial Corporation  XR6.F $44.6 48.75 USD
+1.83
$5.09B 5.56B USD $671 733.49 USD $43.2 47.22 USD $44.6 48.75 USD $5.09B 5.56B USD 19.47 $2.29 2.5 USD
Hiscox Ltd  H2X3.F $15 16.4 USD
0
$5.06B 5.53B USD $170 185.83 USD $15 16.4 USD $15 16.4 USD $5.06B 5.53B USD 9.55 $1.57 1.72 USD
Selective Insurance Group, Inc.  SV2.F $75.5 82.53 USD
0
$4.61B 5.04B USD $6 6.56 USD $75.5 82.53 USD $75.5 82.53 USD $4.61B 5.04B USD 23.30 $3.24 3.54 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,560 1705.29 USD
0
$4.07B 4.45B USD $1 1.09 USD $1,560 1705.29 USD $1,560 1705.29 USD $4.07B 4.45B USD 166.66 $9.36 10.23 USD
Palomar Holdings, Inc.  PH8.F $144 157.41 USD
0
$3.85B 4.21B USD $10 10.93 USD $144 157.41 USD $145 158.5 USD $3.85B 4.21B USD 32.65 $4.41 4.82 USD
Kemper Corporation  UI2.F $54.5 59.58 USD
+0.93
$3.55B 3.88B USD $65 71.05 USD $54.5 59.58 USD $54.5 59.58 USD $3.55B 3.88B USD 11.59 $4.7 5.14 USD
Mercury General Corporation  MCG.F $52.5 57.39 USD
0
$2.91B 3.18B USD $128 139.92 USD $52.5 57.39 USD $52.5 57.39 USD $2.91B 3.18B USD 11.56 $4.54 4.96 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.67 1.82 USD
+7.29
$2.37B 2.59B USD $10K 10.93K USD $1.67 1.82 USD $1.67 1.82 USD $2.37B 2.59B USD 33.39 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $27.61 30.18 USD
+0.04
$2.02B 2.21B USD $56 61.22 USD $26.81 29.31 USD $27.61 30.18 USD $2.02B 2.21B USD 0 -$2.67 -2.9 USD
HCI Group, Inc.  0H5.F $147 160.69 USD
+1.38
$1.7B 1.86B USD $1 1.09 USD $145 158.5 USD $147 160.69 USD $1.7B 1.86B USD 16.01 $9.18 10.03 USD
Horace Mann Educators Corporation  HM9.F $37.8 41.32 USD
+0.53
$1.55B 1.69B USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $1.55B 1.69B USD 15.55 $2.43 2.66 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.35 1.48 USD
+3.05
$1.51B 1.65B USD $20K 21.86K USD $1.3 1.42 USD $1.35 1.48 USD $1.51B 1.65B USD 22.50 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $52 56.84 USD
+0.97
$1.51B 1.65B USD $10 10.93 USD $52 56.84 USD $52 56.84 USD $1.51B 1.65B USD 22.60 $2.3 2.51 USD
Safety Insurance Group, Inc.  SFN.F $71.5 78.16 USD
0
$1.07B 1.17B USD $2 2.19 USD $71.5 78.16 USD $72 78.71 USD $1.07B 1.17B USD 16.58 $4.31 4.71 USD
ProAssurance Corporation  PRK.F $20.2 22.08 USD
0
$1.04B 1.14B USD $8 8.75 USD $20.2 22.08 USD $20.2 22.08 USD $1.04B 1.14B USD 27.67 $0.73 0.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $23.2 25.36 USD
0
$652.96M 713.77M USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $652.96M 713.77M USD 11.42 $2.03 2.22 USD
American Coastal Insurance Corporation  0UI.F $9.45 10.33 USD
0
$461.34M 504.3M USD $85 92.92 USD $9.45 10.33 USD $9.45 10.33 USD $461.34M 504.3M USD 7.32 $1.29 1.41 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
-0.96
$321.25M 351.16M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $321.25M 351.16M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.1 12.13 USD
0
$233.94M 255.73M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $233.94M 255.73M USD 42.69 $0.26 0.28 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.19 USD
+0.57
$118.03M 129.03M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $118.03M 129.03M USD 8.75 $0.02 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici