Le pays : Allemagne Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (5)
- L'Autriche (2)
- Brésil (9)
- Canada (12)
- Allemagne (49)
- Hong Kong (1)
- Indonésie (5)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (4)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Singapour (1)
- Corée du Sud (8)
- Suriname (4)
- Taïwan (3)
- Thaïlande (14)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (47)
- Stuttgart (1)
- XETRA (1)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Services financiers (49)
Assurance - IARD (49)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (274)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €182.86 211.59 USD |
+1.72
|
€113.46B 124.03B USD | €150.00 163.97 USD | €193.56 211.59 USD | €193.56 211.59 USD | €113.46B 124.03B USD | 12.50 | €15.48 16.92 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.38 34.3 USD |
+0.38
|
€59.72B 65.28B USD | €3.00 3.28 USD | €30.96 33.84 USD | €31.38 34.3 USD | €59.72B 65.28B USD | 10.49 | €2.99 3.27 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.20 269.13 USD |
-0.57
|
€54.92B 60.03B USD | €10.00 10.93 USD | €246.20 269.13 USD | €246.20 269.13 USD | €54.92B 60.03B USD | 11.40 | €21.59 23.6 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €177.75 194.3 USD |
+0.2
|
€46.51B 50.85B USD | €5.00 5.47 USD | €177.75 194.3 USD | €177.75 194.3 USD | €46.51B 50.85B USD | 6.78 | €26.20 28.64 USD | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
+0.37
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.71 | €26.20 28.64 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-1.37
|
€39.35B 43.01B USD | €2.64K 2.88K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.75 1.91 USD |
+1.16
|
€39.29B 42.95B USD | €50.00 54.66 USD | €1.75 1.91 USD | €1.79 1.96 USD | €39.29B 42.95B USD | 8.33 | €0.21 0.23 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,622.00 1773.07 USD |
-1.1
|
€36.49B 39.89B USD | €40.00 43.73 USD | €1,622.00 1773.07 USD | €1,622.00 1773.07 USD | €36.49B 39.89B USD | 9.24 | €175.48 191.82 USD | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
-1.13
|
€31.25B 34.16B USD | €1.00 1.09 USD | €175.00 191.3 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 16.87 | €10.37 11.34 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.80 21.64 USD |
+1.02
|
€29.41B 32.15B USD | €130.00 142.11 USD | €19.80 21.64 USD | €19.80 21.64 USD | €29.41B 32.15B USD | 7.55 | €2.62 2.86 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.60 31.26 USD |
-0.69
|
€25.91B 28.33B USD | €150.00 163.97 USD | €28.60 31.26 USD | €28.60 31.26 USD | €25.91B 28.33B USD | 11.57 | €2.47 2.7 USD | ||
| Markel Group Inc. MKV.F | €1,702.00 2004.81 USD |
-1.45
|
€23.13B 25.28B USD | €50.00 54.66 USD | €1,834.00 2004.81 USD | €1,852.00 2024.49 USD | €23.13B 25.28B USD | 13.53 | €135.48 148.1 USD | ||
| W. R. Berkley Corporation WR1.F | €59.70 65.26 USD |
+0.27
|
€22.69B 24.8B USD | €350.00 382.6 USD | €59.68 65.24 USD | €59.70 65.26 USD | €22.69B 24.8B USD | 14.77 | €4.04 4.42 USD | ||
| Cincinnati Financial Corporation CCJ.F | €137.35 152.82 USD |
+0.11
|
€21.81B 23.84B USD | €95.00 103.85 USD | €139.80 152.82 USD | €139.80 152.82 USD | €21.81B 23.84B USD | 12.24 | €11.42 12.48 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
-0.56
|
€18.68B 20.42B USD | €80.00 87.45 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.68B 20.42B USD | 15.27 | €5.86 6.41 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.86B 18.43B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.86B 18.43B USD | 9.82 | €1.13 1.24 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.98 17.47 USD |
+1.14
|
€13.80B 15.08B USD | €1.29K 1.41K USD | €15.45 16.89 USD | €16.07 17.57 USD | €13.80B 15.08B USD | 8.41 | €1.90 2.08 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.10 15.41 USD |
-3.42
|
€13.71B 14.98B USD | €512.00 559.69 USD | €14.10 15.41 USD | €14.10 15.41 USD | €13.71B 14.98B USD | 7.42 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.96 27.28 USD |
-0.48
|
€12.59B 13.76B USD | €250.00 273.28 USD | €24.96 27.28 USD | €24.96 27.28 USD | €12.59B 13.76B USD | 23.77 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| CNA Financial Corporation CNH.F | €40.60 44.38 USD |
+1
|
€11.18B 12.22B USD | €78.00 85.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.18B 12.22B USD | 13.05 | €3.11 3.4 USD | ||
| Admiral Group plc FLN.F | €37.20 40.66 USD |
+0.22
|
€11.12B 12.15B USD | €532.00 581.55 USD | €36.52 39.92 USD | €37.26 40.73 USD | €11.12B 12.15B USD | 11.92 | €3.12 3.41 USD | ||
| Suncorp Group Limited SU4.F | €9.85 10.77 USD |
+0.51
|
€10.94B 11.96B USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.90 10.82 USD | €10.94B 11.96B USD | 12.62 | €0.78 0.85 USD | ||
| Insurance Australia Group Limited NRM.F | €4.40 4.92 USD |
+0.9
|
€10.78B 11.78B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €10.78B 11.78B USD | 13.63 | €0.33 0.36 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.32 | €8.10 8.85 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €335.10 362.37 USD |
+0.42
|
€7.85B 8.58B USD | €5.00 5.47 USD | €331.50 362.37 USD | €331.50 362.37 USD | €7.85B 8.58B USD | 19.16 | €17.30 18.91 USD | ||
| Beazley plc 2D7.F | €9.45 10.33 USD |
0
|
€5.63B 6.16B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.63B 6.16B USD | 7.38 | €1.28 1.4 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.55 | €14.69 16.06 USD | ||
| Hiscox Ltd H2X3.F | €16.10 17.6 USD |
-0.62
|
€5.31B 5.8B USD | €992.00 1.08K USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.31B 5.8B USD | 11.10 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €54.50 59.58 USD |
0
|
€5.10B 5.58B USD | €2.00 2.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.10B 5.58B USD | 16.82 | €3.24 3.54 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,760.00 1923.92 USD |
+0.57
|
€4.48B 4.9B USD | €1.00 1.09 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €4.48B 4.9B USD | 38.09 | €46.20 50.5 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
+0.63
|
€4.46B 4.87B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.79 | €6.74 7.37 USD | ||
| Lemonade, Inc. LE0.F | €59.52 65.06 USD |
-3.28
|
€4.45B 4.86B USD | €216.00 236.12 USD | €59.46 65 USD | €59.52 65.06 USD | €4.45B 4.86B USD | 0 | -€2.01 -2.1 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.00 77.61 USD |
0
|
€4.41B 4.82B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.41B 4.82B USD | 12.86 | €5.52 6.03 USD | ||
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+0.89
|
€3.03B 3.31B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.03B 3.31B USD | 20.77 | €5.44 5.95 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.69 1.85 USD |
-2.73
|
€2.85B 3.12B USD | €320.00 349.8 USD | €1.69 1.85 USD | €1.70 1.85 USD | €2.85B 3.12B USD | 16.92 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.20 37.39 USD |
0
|
€2.12B 2.32B USD | €20.00 21.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.12B 2.32B USD | 10.36 | €3.30 3.61 USD | ||
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
-1.82
|
€2.10B 2.3B USD | €9.00 9.84 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.10B 2.3B USD | 12.08 | €13.40 14.65 USD | ||
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
0
|
€1.84B 2.01B USD | €115.00 125.71 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.84B 2.01B USD | 19.11 | €3.06 3.34 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
0
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.64 | €3.35 3.66 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.92
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.21B 1.32B USD | 13.50 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
0
|
€1.03B 1.13B USD | €396.00 432.88 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €35.00 38.26 USD | €65.50 71.6 USD | €66.00 72.15 USD | €975.56M 1.07B USD | 13.15 | €4.98 5.44 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €25.40 31.48 USD |
+2.31
|
€816.90M 892.98M USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €816.90M 892.98M USD | 8.00 | €3.60 3.94 USD | ||
| FBD Holdings plc EG7.SG | €15.45 17.05 USD |
+2.3
|
€650.21M 710.77M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €650.21M 710.77M USD | 10.68 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.50 11.48 USD |
-0.94
|
€516.34M 564.43M USD | €252.00 275.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €516.34M 564.43M USD | 7.14 | €1.47 1.61 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.39 USD |
-1.64
|
€238.13M 260.3M USD | €2.61K 2.86K USD | €0.36 0.39 USD | €0.37 0.4 USD | €238.13M 260.3M USD | 18.00 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}