Bourse : NYSE Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

NYSE (31)

Tous secteur

Assurance - IARD (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$260.33 —	-2.05	$155.8B —	$3.88M —	$257.72 —	$266.26 —	$155.8B —	17.91	$14.53 —
Chubb CB	$282.15 —	-0.58	$113.07B —	$1.22M —	$281.4 —	$284.46 —	$113.07B —	13.58	$20.77 —
The Travelers Companies TRV	$264.9 —	+0.19	$60.02B —	$1.17M —	$263.45 —	$266.74 —	$60.02B —	14.38	$18.41 —
The Allstate ALL	$195.67 —	-1.27	$51.82B —	$2.97M —	$191 —	$196.73 —	$51.82B —	13.53	$14.46 —
The Allstate Corporation ALL-PH	$20.62 —	+0.15	$34.66B —	$59.81K —	$20.6 —	$20.69 —	$34.66B —	3.37	$6.11 —
W. R. Berkley WRB	$72.78 —	-0.15	$27.61B —	$1.46M —	$72.54 —	$73.53 —	$27.61B —	16.92	$4.3 —
Markel MKL	$1,950.52 —	+0.43	$24.74B —	$40.03K —	$1,940 —	$1,969.11 —	$24.74B —	14.28	$136.54 —
CNA Financial CNA	$45.11 —	+0.18	$12.21B —	$451.7K —	$44.82 —	$45.25 —	$12.21B —	13.75	$3.28 —
Kinsale Capital KNSL	$460.87 —	-0.78	$10.74B —	$204.37K —	$457.38 —	$465.29 —	$10.74B —	26.53	$17.37 —
American Financial AFG	$122.69 —	-0.66	$10.25B —	$694.96K —	$122.65 —	$125.01 —	$10.25B —	12.88	$9.52 —
RLI RLI	$71.52 —	-0.87	$6.56B —	$431.91K —	$71.41 —	$72.45 —	$6.56B —	23.60	$3.03 —
The Hanover Insurance THG	$166.92 —	-0.25	$6B —	$297.38K —	$166.08 —	$168.09 —	$6B —	13.91	$12 —
White Mountains Insurance WTM	$1,750.45 —	+0.06	$4.51B —	$17.04K —	$1,750.08 —	$1,771 —	$4.51B —	164.05	$10.67 —
Kemper KMPR	$63.29 —	+0.72	$4.05B —	$531.35K —	$62.56 —	$63.71 —	$4.05B —	11.82	$5.35 —
Mercury General MCY	$62.81 —	-2.32	$3.48B —	$333.52K —	$62.25 —	$64.36 —	$3.48B —	12.17	$5.16 —
Hagerty HGTY	$9.66 —	+1.15	$3.26B —	$108.34K —	$9.54 —	$9.8 —	$3.26B —	46.00	$0.21 —
Lemonade LMND	$40.5 —	+6.94	$2.97B —	$3.49M —	$37.55 —	$41.06 —	$2.97B —	0	-$3.25 —
Aspen Insurance Holdings Limited AHL-PE	$19.86 —	-0.3	$1.82B —	$19.26K —	$19.75 —	$20 —	$1.82B —	0	-$0.24 —
Stewart Information Services STC	$62.32 —	+3.64	$1.74B —	$295.44K —	$60.29 —	$62.64 —	$1.74B —	23.87	$2.61 —
HCI HCI	$148.81 —	-3.36	$1.72B —	$240.51K —	$147.54 —	$153.2 —	$1.72B —	14.28	$10.42 —
Horace Mann Educators HMN	$42.08 —	+0.14	$1.72B —	$231.49K —	$41.93 —	$42.47 —	$1.72B —	15.24	$2.76 —
Aspen Insurance Holdings Limited AHL-PD	$19.88 —	+0.79	$1.19B —	$6.94K —	$19.67 —	$19.88 —	$1.19B —	0	-$0.24 —
ProAssurance PRA	$22.92 —	+0.17	$1.17B —	$283.16K —	$22.82 —	$22.95 —	$1.17B —	27.61	$0.83 —
Universal Insurance UVE	$26.19 —	-0.61	$737.11M —	$253.01K —	$26.07 —	$26.58 —	$737.11M —	11.33	$2.31 —
Heritage Insurance HRTG	$22.33 —	-0.71	$697.04M —	$374.19K —	$22.12 —	$22.85 —	$697.04M —	8.89	$2.51 —
The Allstate Corporation ALL-PI	$19.02 —	+0.05	$0 —	$18.62K —	$19.02 —	$19.1 —	$0 —	1.58	$12.04 —
Argo ARGO-PA	$25.02 —	<0.01	$0 —	$4.64K —	$25.02 —	$25.04 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$32.51 —	0	$464.07M —	$62 —	$32.51 —	$32.51 —	$464.07M —	16.25	$2 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}