Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Allemagne (51)
- Hong Kong (3)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Services financiers (266)
- {{item.name}}
- Tous secteur
- Services financiers (266)
Assurance - IARD (266)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $250.41 — |
-0.49
|
$146.8B — | $2.53M — | $249.77 — | $252.99 — | $146.8B — | 16.89 | $14.82 — | |
| Chubb CB | $280 — |
+0.02
|
$112.21B — | $2.05M — | $277.74 — | $280.35 — | $112.21B — | 13.48 | $20.77 — | |
| Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.5 — |
-0.4
|
$75.78B — | $8.07K — | $39.36 — | $40.01 — | $75.78B — | 10.53 | $3.75 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,766 38.92 USD |
+0.02
|
$11.06T 74.68B USD | $2.41M 16.27K USD | $5,753 38.83 USD | $5,823 39.31 USD | $11.06T 74.68B USD | 10.63 | $542 3.66 USD | |
| The Travelers Companies TRV | $255.32 — |
-0.42
|
$57.85B — | $1.36M — | $253.6 — | $257.4 — | $57.85B — | 13.90 | $18.36 — | |
| The Allstate ALL | $194.09 — |
+0.36
|
$51.4B — | $1.02M — | $192.22 — | $194.5 — | $51.4B — | 13.25 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $308.81 229.16 USD |
-0.65
|
$55.07B 40.87B USD | $219.23K 162.68K USD | $308.48 228.91 USD | $313.12 232.35 USD | $55.07B 40.87B USD | 24.96 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,459.09 1824.79 USD |
-0.38
|
$55.04B 40.84B USD | $25.94K 19.25K USD | $2,457.6 1823.69 USD | $2,486.15 1844.87 USD | $55.04B 40.84B USD | 10.48 | $234.51 174.02 USD | |
| Intact Financial Corporation IFCZF | $227.21 — |
-1.11
|
$40.56B — | $186 — | $227 — | $227.21 — | $40.56B — | 24.99 | $9.09 — | |
| Fairfax Financial FRFHF | $1,794.88 — |
-0.62
|
$40.24B — | $239 — | $1,794.88 — | $1,814.3 — | $40.24B — | 10.41 | $172.36 — | |
| The Allstate Corporation ALL-PH | $21.3 — |
+0.66
|
$34.89B — | $52.24K — | $21.15 — | $21.3 — | $34.89B — | 3.39 | $6.27 — | |
| MS&AD Insurance MSADF | $22.16 — |
+0.77
|
$33.49B — | $1.1K — | $23.51 — | $24 — | $33.49B — | 7.19 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.21 — |
-0.14
|
$32.06B — | $1.81K — | $21.07 — | $21.21 — | $32.06B — | 6.88 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,103 20.95 USD |
+0.1
|
$4.69T 31.66B USD | $3.27M 22.08K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.69T 31.66B USD | 6.96 | $445.59 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $14.29 — |
+0.49
|
$26.52B — | $2.87K — | $14.24 — | $14.32 — | $26.52B — | 16.42 | $0.87 — | |
| W. R. Berkley WRB | $69.75 — |
-0.88
|
$26.46B — | $2.09M — | $69.59 — | $70.52 — | $26.46B — | 16.18 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,192 28.3 USD |
+0.7
|
$3.88T 26.18B USD | $2.56M 17.29K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.18B USD | 16.58 | $252.78 1.71 USD | |
| Markel MKL | $1,997.85 — |
+0.02
|
$25.34B — | $46.7K — | $1,995.41 — | $2,010.4 — | $25.34B — | 14.68 | $136.02 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.71 — |
+0.42
|
$22.93B — | $638.01K — | $145.36 — | $146.75 — | $22.93B — | 15.99 | $9.17 — | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
+0.27
|
$34.25B 22.67B USD | $1.79M 1.18M USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.25B 22.67B USD | 12.46 | $1.82 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.92 — |
+1.08
|
$22.53B — | $5.55K — | $14.92 — | $14.98 — | $22.53B — | 12.64 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
-0.76
|
$22.54B 14.92B USD | $1.35M 892.48K USD | $20.78 13.75 USD | $21.06 13.94 USD | $22.54B 14.92B USD | 19.63 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $45.69 — |
+0.64
|
$13.66B — | $2.17K — | $44.82 — | $45.69 — | $13.66B — | 15.43 | $2.96 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.04 15.51 USD |
-2.02
|
$52.71B 13.4B USD | $1.95M 494.7K USD | $60.9 15.48 USD | $62.22 15.81 USD | $52.71B 13.4B USD | 9.00 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $2.48M 1.64M USD | $8.41 5.57 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260 24.94 USD |
+0.31
|
$129.99B 12.47B USD | $264.03K 25.33K USD | $258.4 24.79 USD | $262.8 25.21 USD | $129.99B 12.47B USD | 23.59 | $11.02 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
+0.78
|
$129.74B 12.45B USD | $37.61K 3.61K USD | $259.2 24.86 USD | $263 25.23 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| CNA Financial CNA | $44.54 — |
-1.18
|
$12.05B — | $624.71K — | $44.41 — | $45.11 — | $12.05B — | 13.57 | $3.28 — | |
| Kinsale Capital KNSL | $488.96 — |
+0.78
|
$11.4B — | $222.14K — | $481.85 — | $488.97 — | $11.4B — | 28.14 | $17.37 — | |
| American Financial AFG | $126.22 — |
+0.42
|
$10.54B — | $564.83K — | $124.38 — | $126.49 — | $10.54B — | 13.27 | $9.51 — | |
| Definity Financial Corporation DFY.TO | $77 57.14 USD |
-0.32
|
$9.14B 6.78B USD | $100.05K 74.24K USD | $76.53 56.79 USD | $77.51 57.52 USD | $9.14B 6.78B USD | 21.50 | $3.58 2.66 USD | |
| RLI RLI | $71.27 — |
-0.36
|
$6.54B — | $488.38K — | $70.77 — | $72.12 — | $6.54B — | 23.52 | $3.03 — | |
| The Hanover Insurance THG | $165.81 — |
+1.8
|
$5.96B — | $351.31K — | $162.43 — | $165.83 — | $5.96B — | 13.81 | $12 — | |
| Selective Insurance SIGI | $86.33 — |
+0.43
|
$5.25B — | $327.16K — | $85.1 — | $86.37 — | $5.25B — | 23.45 | $3.68 — | |
| White Mountains Insurance WTM | $1,803.82 — |
+0.3
|
$4.64B — | $28.74K — | $1,798.76 — | $1,820.71 — | $4.64B — | 170.01 | $10.61 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $195.08 11.55 USD |
+0.75
|
$76.9B 4.55B USD | $625.61K 37.04K USD | $191.29 11.33 USD | $196.01 11.61 USD | $76.9B 4.55B USD | 12.80 | $15.24 0.9 USD | |
| Kemper KMPR | $62.34 — |
-0.83
|
$3.99B — | $448.56K — | $62.3 — | $63.11 — | $3.99B — | 11.65 | $5.35 — | |
| Palomar PLMR | $144.45 — |
+1.31
|
$3.86B — | $492.22K — | $140 — | $144.84 — | $3.86B — | 28.89 | $5 — | |
| Mercury General MCY | $65.97 — |
+0.11
|
$3.65B — | $169.32K — | $65.5 — | $66.55 — | $3.65B — | 12.78 | $5.16 — | |
| Hagerty HGTY | $10.1 — |
+0.1
|
$3.45B — | $144.57K — | $9.99 — | $10.2 — | $3.45B — | 48.09 | $0.21 — | |
| Lemonade LMND | $41.8 — |
+0.22
|
$3.06B — | $2.09M — | $40.37 — | $42.29 — | $3.06B — | 0 | -$3.04 — | |
| Root ROOT | $123.62 — |
-0.11
|
$1.9B — | $252.37K — | $121.39 — | $125.31 — | $1.9B — | 37.23 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.26 — |
+0.52
|
$1.86B — | $5.55K — | $20.12 — | $20.35 — | $1.86B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $64.7 — |
+0.14
|
$1.81B — | $166.23K — | $64.35 — | $65.49 — | $1.81B — | 24.78 | $2.61 — | |
| Horace Mann Educators HMN | $41 — |
-1.2
|
$1.67B — | $209.56K — | $40.46 — | $41.48 — | $1.67B — | 14.85 | $2.76 — | |
| HCI HCI | $139.99 — |
-1.64
|
$1.62B — | $153.71K — | $139.56 — | $142.64 — | $1.62B — | 13.42 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
-0.45
|
$1.46B 1.6B USD | $232.8K 254.48K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.46B 1.6B USD | 22.30 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.72 3.13 USD |
-0.81
|
$5.91B 1.26B USD | $29.2K 6.21K USD | $14.72 3.13 USD | $14.98 3.19 USD | $5.91B 1.26B USD | 15.65 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.74 — |
+0.17
|
$1.21B — | $927.34K — | $23.7 — | $23.81 — | $1.21B — | 28.60 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.02 — |
+0.93
|
$1.2B — | $32.85K — | $19.85 — | $20.05 — | $1.2B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $73.84 — |
-1.14
|
$1.1B — | $146.27K — | $73.52 — | $75.12 — | $1.1B — | 15.06 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
-1.84
|
$30.96B 983.9M USD | $967.58K 30.75K USD | $96.2 3.06 USD | $97.8 3.11 USD | $30.96B 983.9M USD | 9.67 | $9.94 0.32 USD | |
| United Fire UFCS | $27.79 — |
+0.72
|
$707.28M — | $109.72K — | $27.34 — | $27.81 — | $707.28M — | 10.94 | $2.54 — | |
| Universal Insurance UVE | $24.74 — |
-1.67
|
$696.3M — | $287.55K — | $24.67 — | $25.35 — | $696.3M — | 10.70 | $2.31 — | |
| Heritage Insurance HRTG | $22.25 — |
-2.2
|
$689.6M — | $458.46K — | $21.86 — | $23.15 — | $689.6M — | 8.79 | $2.53 — | |
| Donegal DGICA | $18.73 — |
-0.74
|
$662.97M — | $86.43K — | $18.6 — | $18.99 — | $662.97M — | 9.09 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
0
|
$562.8M 615.21M USD | $71.22K 77.85K USD | $13.55 14.81 USD | $13.8 15.09 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46 0.34 USD |
-0.86
|
$71.15B 523.2M USD | $724.4K 5.33K USD | $46 0.34 USD | $46.2 0.34 USD | $71.15B 523.2M USD | 16.25 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.86 17.34 USD |
-1.12
|
$472.82M 516.85M USD | $32.67K 35.72K USD | $15.78 17.25 USD | $16.24 17.75 USD | $472.82M 516.85M USD | 25.17 | $0.63 0.69 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.28 4.34 USD |
+0.93
|
$1.31B 349.44M USD | $292.19K 77.95K USD | $16.05 4.28 USD | $16.4 4.38 USD | $1.31B 349.44M USD | 24.29 | $0.67 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.9 0.95 USD |
-0.99
|
$10.94B 347.57M USD | $700.14K 22.25K USD | $29.9 0.95 USD | $30.2 0.96 USD | $10.94B 347.57M USD | 9.83 | $3.04 0.1 USD | |
| Tower Limited TWR.NZ | $1.6 0.98 USD |
+0.63
|
$546.37M 337.16M USD | $19.26K 11.89K USD | $1.59 0.98 USD | $1.6 0.98 USD | $546.37M 337.16M USD | 6.64 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.44 0.95 USD |
-3.36
|
$501.28M 331.78M USD | $11.55K 7.65K USD | $1.44 0.95 USD | $1.49 0.99 USD | $501.28M 331.78M USD | 6.54 | $0.22 0.15 USD | |
| NI NODK | $13.15 — |
+0.54
|
$272.19M — | $7.65K — | $12.99 — | $13.22 — | $272.19M — | 45.34 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
-2.11
|
$8.55B 271.78M USD | $2.03M 64.53K USD | $27.8 0.88 USD | $28.4 0.9 USD | $8.55B 271.78M USD | 9.29 | $2.99 0.1 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $174.06K 4.9K USD | $14.7 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.13 — |
-2.07
|
$211.91M — | $239.31K — | $14.96 — | $15.5 — | $211.91M — | 9.28 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.59 3.63 USD |
+0.89
|
$681.01M 181.68M USD | $79.55K 21.22K USD | $13.42 3.58 USD | $13.6 3.63 USD | $681.01M 181.68M USD | 26.64 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.7 3.12 USD |
-0.34
|
$631.72M 168.53M USD | $61.13K 16.31K USD | $11.64 3.11 USD | $11.84 3.16 USD | $631.72M 168.53M USD | 23.39 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.48 3.6 USD |
+0.67
|
$414.37M 110.54M USD | $96.32K 25.7K USD | $13.22 3.53 USD | $13.54 3.61 USD | $414.37M 110.54M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $57.6K 12.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.75 — |
+3.19
|
$9.21M — | $19.85K — | $0.7299 — | $0.75 — | $9.21M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.65 — |
+0.61
|
$0 — | $26.14K — | $19.51 — | $19.69 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.16 — |
-0.04
|
$0 — | $6.84K — | $25.15 — | $25.18 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PA.TO | $22.33 16.57 USD |
-0.67
|
$0 0 USD | $900 667.85 USD | $22.33 16.57 USD | $22.45 16.66 USD | $0 0 USD | 1.94 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation P1GR34.SA | $685.86 139.01 USD |
+0.7
|
$815.63B 165.32B USD | $19 3.85 USD | $679.65 137.75 USD | $689 139.65 USD | $815.63B 165.32B USD | 16.83 | $40.73 8.26 USD | |
| The Progressive Corporation PGR.MX | $4,670 276.52 USD |
-1.31
|
$2.74T 162.1B USD | $128 7.58 USD | $4,670 276.52 USD | $4,705 278.59 USD | $2.74T 162.1B USD | 16.89 | $276.35 16.36 USD | |
| The Progressive Corporation PGV.F | $213.35 233.22 USD |
-0.33
|
$125.76B 137.48B USD | $209 228.47 USD | $213.35 233.22 USD | $215.8 235.9 USD | $125.76B 137.48B USD | 16.89 | $12.63 13.81 USD | |
| Chubb Limited C1BL34.SA | $382.66 77.56 USD |
0
|
$616B 124.85B USD | $0 0 USD | $382.66 77.56 USD | $382.66 77.56 USD | $616B 124.85B USD | 13.42 | $28.51 5.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.74 35.79 USD |
-2.21
|
$64.31B 70.3B USD | $10 10.93 USD | $32.74 35.79 USD | $32.74 35.79 USD | $64.31B 70.3B USD | 10.32 | $3.17 3.47 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.55 | $342.12 20.26 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
-1.02
|
$317.85B 64.42B USD | $2 0.41 USD | $43.84 8.89 USD | $43.84 8.89 USD | $317.85B 64.42B USD | 13.91 | $3.15 0.64 USD | |
| The Allstate Corporation A1TT34.SA | $43.76 8.87 USD |
-0.18
|
$280.7B 56.89B USD | $4 0.81 USD | $43.76 8.87 USD | $43.84 8.89 USD | $280.7B 56.89B USD | 13.06 | $3.35 0.68 USD | |
| The Travelers Companies, Inc. TRV.VI | $218.1 238.41 USD |
-1.18
|
$49.41B 54.02B USD | $0 0 USD | $218.1 238.41 USD | $219.9 240.38 USD | $49.41B 54.02B USD | 13.98 | $15.6 17.05 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
-0.87
|
$49.38B 53.98B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $49.38B 53.98B USD | 13.90 | $15.66 17.12 USD | |
| The Allstate Corporation ALLS.VI | $165.2 180.59 USD |
-0.69
|
$43.75B 47.82B USD | $0 0 USD | $165.05 180.42 USD | $165.5 180.91 USD | $43.75B 47.82B USD | 13.29 | $12.43 13.59 USD | |
| The Allstate Corporation ALS.F | $163.9 179.16 USD |
-0.55
|
$43.5B 47.55B USD | $26 28.42 USD | $163.9 179.16 USD | $163.9 179.16 USD | $43.5B 47.55B USD | 13.13 | $12.48 13.64 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.66 USD |
-1.64
|
$41.56B 45.43B USD | $1.7K 1.86K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $41.56B 45.43B USD | 5.45 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.01B — | $18K — | $1.89 — | $1.89 — | $43.01B — | 10.05 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.74 — |
-8.36
|
$42.71B — | $1 — | $10.74 — | $10.74 — | $42.71B — | 4.22 | $2.54 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.65 — |
-15.27
|
$42.47B — | $100 — | $47.65 — | $47.65 — | $42.47B — | 9.45 | $5.04 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
-1.24
|
$36.44B 39.83B USD | $1.02K 1.11K USD | $1.59 1.74 USD | $1.59 1.74 USD | $36.44B 39.83B USD | 9.35 | $0.17 0.19 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,540 1683.43 USD |
+1.05
|
$34.62B 37.84B USD | $3 3.28 USD | $1,534 1676.87 USD | $1,544 1687.8 USD | $34.62B 37.84B USD | 10.48 | $146.91 160.59 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-1.03
|
$34.56B 37.77B USD | $6 6.56 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.77B USD | 25.00 | $7.72 8.44 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}