Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Chine (1)
- Allemagne (51)
- Hong Kong (5)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Services financiers (270)
- {{item.name}}
- Tous secteur
- Services financiers (270)
Assurance - IARD (270)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.3 — |
+0.06
|
$162.56B — | $1.65M — | $276.54 — | $278.87 — | $162.56B — | 18.68 | $14.84 — | |
| Chubb CB | $286.1 — |
-0.34
|
$114.65B — | $745.25K — | $285.11 — | $287.93 — | $114.65B — | 13.77 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.07 — |
-0.07
|
$76.96B — | $1.56K — | $39.95 — | $40.27 — | $76.96B — | 10.62 | $3.77 — | |
| Tokio Marine TKOMF | $37.77 — |
0
|
$76.75B — | $5 — | $45.37 — | $45.37 — | $76.75B — | 10.01 | $3.77 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,798 39.14 USD |
+0.83
|
$11.14T 75.17B USD | $1.4M 9.45K USD | $5,759 38.87 USD | $5,827 39.33 USD | $11.14T 75.17B USD | 10.69 | $542.23 3.66 USD | |
| The Travelers Companies TRV | $271.04 — |
-0.01
|
$61.41B — | $832.64K — | $268.98 — | $272.96 — | $61.41B — | 14.74 | $18.38 — | |
| The Allstate ALL | $203.24 — |
+0.36
|
$53.82B — | $821.31K — | $201.55 — | $204.02 — | $53.82B — | 13.89 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $302.8 224.7 USD |
-0.22
|
$54B 40.07B USD | $127.3K 94.47K USD | $302.39 224.39 USD | $304.74 226.14 USD | $54B 40.07B USD | 24.45 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $221.87 — |
0
|
$39.57B — | $5 — | $219.96 — | $219.96 — | $39.57B — | 24.87 | $8.92 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,298.01 1705.26 USD |
<0.01
|
$51.43B 38.16B USD | $25.83K 19.17K USD | $2,278.9 1691.08 USD | $2,303.22 1709.13 USD | $51.43B 38.16B USD | 9.61 | $238.99 177.34 USD | |
| The Allstate Corporation ALL-PH | $20.41 — |
+0.29
|
$34.66B — | $62.94K — | $20.31 — | $20.42 — | $34.66B — | 3.37 | $6.05 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.49 — |
-0.18
|
$34.02B — | $2.64K — | $22.4 — | $22.53 — | $34.02B — | 7.25 | $3.1 — | |
| MS&AD Insurance MSADF | $21.9 — |
0
|
$34.02B — | $100 — | $22.65 — | $22.65 — | $34.02B — | 7.06 | $3.1 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,248 21.92 USD |
+0.28
|
$4.91T 33.13B USD | $828.5K 5.59K USD | $3,240 21.87 USD | $3,273 22.09 USD | $4.91T 33.13B USD | 7.29 | $445.36 3.01 USD | |
| W. R. Berkley WRB | $73.08 — |
+1.23
|
$27.72B — | $1.26M — | $71.98 — | $73.25 — | $27.72B — | 16.95 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.56 — |
-1.29
|
$27.21B — | $18.09K — | $14.51 — | $15.15 — | $27.21B — | 9.57 | $1.52 — | |
| Sompo Holdings, Inc. 8630.T | $4,151 28.02 USD |
-1.17
|
$3.87T 26.12B USD | $1.6M 10.81K USD | $4,142 27.96 USD | $4,198 28.34 USD | $3.87T 26.12B USD | 9.51 | $436.38 2.95 USD | |
| Markel MKL | $1,860.45 — |
+0.06
|
$23.6B — | $39.95K — | $1,837.96 — | $1,867.41 — | $23.6B — | 13.67 | $136 — | |
| QBE Insurance Group Limited QBE.AX | $23.25 15.39 USD |
+0.35
|
$35.11B 23.24B USD | $728.23K 481.98K USD | $23.19 15.35 USD | $23.51 15.56 USD | $35.11B 23.24B USD | 12.63 | $1.84 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.28 18.02 USD |
+0.25
|
$31.07B 23.06B USD | $1.1K 816.27 USD | $24.28 18.02 USD | $24.38 18.09 USD | $31.07B 23.06B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.83 — |
+0.36
|
$22.79B — | $329.73K — | $143.85 — | $146.14 — | $22.79B — | 15.86 | $9.19 — | |
| QBE Insurance Group Limited QBIEY | $14.87 — |
-1.06
|
$22.45B — | $121 — | $15 — | $15.03 — | $22.45B — | 12.49 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.41
|
$29.25B 21.7B USD | $1.2K 890.47 USD | $24.3 18.03 USD | $24.35 18.07 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.96 18.52 USD |
+0.2
|
$25.3B 18.77B USD | $4.7K 3.49K USD | $24.9 18.48 USD | $25 18.55 USD | $25.3B 18.77B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.62 13.65 USD |
+0.24
|
$22.33B 14.78B USD | $244.01K 161.5K USD | $20.46 13.54 USD | $20.67 13.68 USD | $22.33B 14.78B USD | 19.45 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $45.82 — |
-0.09
|
$13.7B — | $26 — | $45.86 — | $45.86 — | $13.7B — | 15.74 | $2.91 — | |
| Insurance Australia Group Limited IAG.AX | $8.63 5.71 USD |
-0.29
|
$20.4B 13.5B USD | $599.61K 396.86K USD | $8.58 5.68 USD | $8.68 5.74 USD | $20.4B 13.5B USD | 16.91 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.62 14.9 USD |
-2.46
|
$50.62B 12.87B USD | $2.79M 708.24K USD | $57.22 14.54 USD | $60.54 15.39 USD | $50.62B 12.87B USD | 8.64 | $6.78 1.72 USD | |
| CNA Financial CNA | $47 — |
-0.23
|
$12.72B — | $271.58K — | $46.66 — | $47.05 — | $12.72B — | 14.32 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $261 25.04 USD |
-0.27
|
$130.49B 12.52B USD | $1.19M 114.22K USD | $0 0 USD | $0 0 USD | $130.49B 12.52B USD | 23.30 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
-0.08
|
$130.39B 12.51B USD | $212.08K 20.34K USD | $257.4 24.69 USD | $262.4 25.17 USD | $130.39B 12.51B USD | 23.68 | $11.01 1.06 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.1 17.14 USD |
-0.09
|
$16.62B 12.33B USD | $1.1K 816.27 USD | $23.06 17.11 USD | $23.18 17.2 USD | $16.62B 12.33B USD | 2.01 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $463.61 — |
+2.31
|
$10.81B — | $122.79K — | $453.91 — | $464.96 — | $10.81B — | 26.65 | $17.39 — | |
| American Financial AFG | $121.54 — |
+0.12
|
$10.15B — | $411.47K — | $120.6 — | $122 — | $10.15B — | 12.76 | $9.52 — | |
| RLI RLI | $74.86 — |
+1.04
|
$6.87B — | $325.9K — | $73.33 — | $74.98 — | $6.87B — | 24.70 | $3.03 — | |
| The Hanover Insurance THG | $168.59 — |
+0.96
|
$6.06B — | $192.42K — | $165.96 — | $168.6 — | $6.06B — | 14.04 | $12 — | |
| Definity Financial Corporation DFY.TO | $68.27 50.66 USD |
-0.03
|
$7.79B 5.78B USD | $85.25K 63.26K USD | $67.93 50.41 USD | $68.82 51.07 USD | $7.79B 5.78B USD | 19.06 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $86.28 — |
-0.32
|
$5.24B — | $215.25K — | $85.06 — | $86.69 — | $5.24B — | 23.44 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $212.72 12.6 USD |
+2.92
|
$83.85B 4.97B USD | $545.72K 32.31K USD | $204.04 12.08 USD | $213.41 12.64 USD | $83.85B 4.97B USD | 13.91 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,783.09 — |
-0.81
|
$4.59B — | $18.88K — | $1,774.85 — | $1,793 — | $4.59B — | 166.64 | $10.7 — | |
| Palomar PLMR | $162.56 — |
+1.08
|
$4.35B — | $211.2K — | $159.79 — | $164.15 — | $4.35B — | 32.44 | $5.01 — | |
| Kemper KMPR | $61.93 — |
-0.13
|
$3.96B — | $1.35M — | $61.44 — | $62.27 — | $3.96B — | 11.57 | $5.35 — | |
| Mercury General MCY | $59.77 — |
-0.23
|
$3.31B — | $203.61K — | $59.01 — | $60.13 — | $3.31B — | 11.58 | $5.16 — | |
| Hagerty HGTY | $9.1 — |
-0.98
|
$3.11B — | $20.26K — | $9.08 — | $9.19 — | $3.11B — | 43.33 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.2 1.82 USD |
+14.15
|
$20.87B 2.67B USD | $37.88M 4.84M USD | $12.62 1.61 USD | $14.68 1.88 USD | $20.87B 2.67B USD | 31.55 | $0.45 0.06 USD | |
| Lemonade LMND | $30.92 — |
+0.03
|
$2.27B — | $1.36M — | $29.5 — | $31.3 — | $2.27B — | 0 | -$3.04 — | |
| Root ROOT | $129.6 — |
-0.31
|
$1.99B — | $242.42K — | $125 — | $132.43 — | $1.99B — | 39.03 | $3.32 — | |
| HCI HCI | $165.24 — |
+1.31
|
$1.91B — | $71.38K — | $161.01 — | $166.27 — | $1.91B — | 15.84 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.21 — |
-0.05
|
$1.76B — | $4.84K — | $19.05 — | $19.35 — | $1.76B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.92 — |
-0.28
|
$1.75B — | $239.68K — | $42.65 — | $43.08 — | $1.75B — | 15.55 | $2.76 — | |
| Stewart Information Services STC | $60.74 — |
-0.13
|
$1.7B — | $179.18K — | $59.47 — | $60.95 — | $1.7B — | 23.27 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
-1.32
|
$1.46B 1.6B USD | $28.41K 31.06K USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 22.39 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.94 3.18 USD |
+0.95
|
$5.95B 1.27B USD | $6.3K 1.34K USD | $14.76 3.14 USD | $14.94 3.18 USD | $5.95B 1.27B USD | 15.89 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $81.62 — |
-0.31
|
$1.22B — | $34.39K — | $80.11 — | $81.69 — | $1.22B — | 16.65 | $4.9 — | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $801.38K — | $23.09 — | $23.18 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.16 — |
-0.92
|
$1.14B — | $4.59K — | $18.99 — | $19.19 — | $1.14B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107.5 3.42 USD |
+0.94
|
$33.97B 1.08B USD | $94.81K 3.01K USD | $106.5 3.38 USD | $108 3.43 USD | $33.97B 1.08B USD | 10.81 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.3 — |
-0.27
|
$740.21M — | $137.58K — | $26.02 — | $26.51 — | $740.21M — | 11.38 | $2.31 — | |
| Heritage Insurance HRTG | $23.42 — |
+2.09
|
$725.86M — | $372.11K — | $22.61 — | $23.5 — | $725.86M — | 9.25 | $2.53 — | |
| United Fire UFCS | $27.8 — |
+0.8
|
$707.53M — | $76.81K — | $27.11 — | $27.88 — | $707.53M — | 10.94 | $2.54 — | |
| Donegal DGICA | $19.75 — |
-0.65
|
$702.09M — | $82.07K — | $19.5 — | $19.89 — | $702.09M — | 9.58 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13 14.21 USD |
+0.39
|
$532.1M 581.65M USD | $33.43K 36.54K USD | $12.8 13.99 USD | $13.1 14.32 USD | $532.1M 581.65M USD | 7.10 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.8 0.36 USD |
+1.24
|
$75.16B 552.66M USD | $2.25M 16.51K USD | $48.4 0.36 USD | $49 0.36 USD | $75.16B 552.66M USD | 17.24 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.9 16.29 USD |
+1.5
|
$421.45M 460.7M USD | $34.24K 37.43K USD | $14.68 16.05 USD | $14.96 16.35 USD | $421.45M 460.7M USD | 23.65 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.13 — |
-2.11
|
$430.1M — | $1.98K — | $30.05 — | $31.07 — | $430.1M — | 15.06 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.6 1.13 USD |
+2.3
|
$12.89B 409.72M USD | $696.25K 22.12K USD | $34.8 1.11 USD | $35.75 1.14 USD | $12.89B 409.72M USD | 11.71 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.72 4.19 USD |
-1.5
|
$1.27B 339.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 339.83M USD | 15.26 | $1.03 0.27 USD | |
| Tower Limited TWR.AX | $1.41 0.93 USD |
+1.08
|
$483M 319.68M USD | $137.36K 90.91K USD | $1.38 0.91 USD | $1.42 0.94 USD | $483M 319.68M USD | 6.40 | $0.22 0.15 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $3.67M 2.27M USD | $1.51 0.93 USD | $1.53 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.35 0.9 USD |
+0.35
|
$8.54B 271.3M USD | $131.62K 4.18K USD | $27.95 0.89 USD | $28.45 0.9 USD | $8.54B 271.3M USD | 9.48 | $2.99 0.1 USD | |
| NI NODK | $12.75 — |
-0.39
|
$263.91M — | $14.12K — | $12.67 — | $13.2 — | $263.91M — | 43.96 | $0.29 — | |
| Kingstone Companies KINS | $16.93 — |
+8.32
|
$237.12M — | $520.3K — | $16 — | $17.22 — | $237.12M — | 10.38 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.52 3.61 USD |
-1.74
|
$688M 183.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688M 183.54M USD | 26.50 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.96 3.19 USD |
-0.99
|
$640.24M 170.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.24M 170.8M USD | 14.58 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
-0.57
|
$1.05B 133.64M USD | $2K 255.73 USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.02 3.47 USD |
-2.69
|
$401.4M 107.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.4M 107.08M USD | 10.58 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7199 0.15 USD |
-1.37
|
$202.79M 43.12M USD | $1K 212.63 USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $202.79M 43.12M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.77 — |
-4.93
|
$9.41M — | $815 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $18.96 — |
+0.16
|
$0 — | $16.32K — | $18.81 — | $18.96 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.27 — |
+0.14
|
$0 — | $15.16K — | $25.21 — | $25.27 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.02 — |
-0.06
|
$0 — | $6.45K — | $16.83 — | $17.02 — | $0 — | 3.02 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.35 17.33 USD |
+0.21
|
$0 0 USD | $5.68K 4.21K USD | $23.15 17.18 USD | $23.49 17.43 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $788.1 159.73 USD |
+0.8
|
$929.71B 188.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.71B 188.44B USD | 18.58 | $42.4 8.59 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
-0.57
|
$3.14T 186.04B USD | $1.75K 103.74 USD | $5,350.4 316.81 USD | $5,360 317.38 USD | $3.14T 186.04B USD | 18.65 | $286.78 16.98 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$144.1B 157.52B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $144.1B 157.52B USD | 18.65 | $13.15 14.37 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$655.73B 132.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.73B 132.91B USD | 13.73 | $29.7 6.02 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.79 38.03 USD |
+0.99
|
$68.04B 74.38B USD | $8 8.75 USD | $34.79 38.03 USD | $34.98 38.24 USD | $68.04B 74.38B USD | 10.41 | $3.34 3.65 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$351.21B 71.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.21B 71.18B USD | 14.22 | $3.28 0.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.28B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.28B USD | 14.02 | $355.07 21.02 USD | |
| The Allstate Corporation A1TT34.SA | $47.95 9.72 USD |
+1.08
|
$307.82B 62.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.82B 62.39B USD | 13.73 | $3.49 0.71 USD | |
| The Travelers Companies, Inc. TRV.VI | $239 261.26 USD |
+0.46
|
$54.44B 59.51B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.44B 59.51B USD | 14.75 | $16.2 17.71 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.44B 59.51B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.44B 59.51B USD | 14.61 | $16.28 17.8 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$47.71B 52.15B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $47.71B 52.15B USD | 13.64 | $12.92 14.12 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.71B 52.15B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.71B 52.15B USD | 13.67 | $12.99 14.2 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.45B — | $1 — | $14.9 — | $14.9 — | $46.45B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.18B 45.01B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.18B 45.01B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $45.9 — |
0
|
$42.56B — | $158 — | $49 — | $49 — | $42.56B — | 9.14 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.56B — | $18K — | $1.89 — | $1.89 — | $42.56B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
-2.94
|
$37.73B 41.24B USD | $300 327.94 USD | $1.65 1.8 USD | $1.68 1.84 USD | $37.73B 41.24B USD | 9.16 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}