Page de résultat 2 pour Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (507)
Ameublement, équipements et appareils électroménagers (507)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.82 1.78 USD |
-0.54
|
$2.34B 326.05M USD | $3.13M 435.12K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.34B 326.05M USD | 0 | -$1.99 -0.2 USD | |
| Sampo Corporation 1604.TW | $27.45 0.87 USD |
+0.18
|
$9.99B 317.29M USD | $212.5K 6.75K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.99B 317.29M USD | 13.39 | $2.05 0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.15 0.99 USD |
-2.19
|
$2.27B 316.15M USD | $11.41M 1.59M USD | $7.16 1 USD | $7.43 1.03 USD | $2.27B 316.15M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.38 0.47 USD |
-2.31
|
$2.18B 303.62M USD | $22.37M 3.11M USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.18B 303.62M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-4.9
|
$2.15B 299.18M USD | $81.71M 11.36M USD | $1.94 0.27 USD | $2.02 0.28 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $135.5 4.31 USD |
-3.56
|
$8.93B 283.87M USD | $786.93K 25K USD | $135.5 4.31 USD | $142.5 4.53 USD | $8.93B 283.87M USD | 42.47 | $3.19 0.1 USD | |
| The Lovesac Company LOVE | $18.62 — |
-1.85
|
$276.42M — | $65.22K — | $18.37 — | $18.9 — | $276.42M — | 26.98 | $0.69 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-2.9
|
$1.96B 273M USD | $16.59M 2.31M USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Nobia AB (publ) NOBI.ST | $3.94 0.38 USD |
-2.38
|
$2.65B 258.7M USD | $1.63M 159K USD | $3.88 0.38 USD | $4.17 0.41 USD | $2.65B 258.7M USD | 0 | -$1.95 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.91 2.77 USD |
-0.7
|
$1.81B 251.92M USD | $1.7M 236.11K USD | $19.57 2.72 USD | $20.39 2.84 USD | $1.81B 251.92M USD | 165.91 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.63 2.45 USD |
-1.23
|
$1.81B 251.69M USD | $1.95M 271.33K USD | $17.49 2.43 USD | $18.02 2.51 USD | $1.81B 251.69M USD | 28.43 | $0.62 0.09 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.7 — |
-1.23
|
$242.34M — | $5.84K — | $17.52 — | $17.99 — | $242.34M — | 7.34 | $2.41 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-2.49
|
$1.63B 226.93M USD | $2M 278.67K USD | $5.07 0.7 USD | $5.28 0.73 USD | $1.63B 226.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
0
|
$1.63B 226.22M USD | $7.32M 1.02M USD | $7.73 1.07 USD | $8.02 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.04 3.06 USD |
-0.54
|
$1.59B 220.65M USD | $1.19M 165.95K USD | $22 3.06 USD | $22.5 3.13 USD | $1.59B 220.65M USD | 59.56 | $0.37 0.05 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.7 0.71 USD |
-0.87
|
$6.81B 213.86M USD | $3.63M 114.05K USD | $22.16 0.7 USD | $23.44 0.74 USD | $6.81B 213.86M USD | 64.85 | $0.35 0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.08 1.68 USD |
-1.47
|
$1.52B 211.47M USD | $2.96M 412.11K USD | $12.01 1.67 USD | $12.39 1.72 USD | $1.52B 211.47M USD | 0 | -$0.38 -0.05 USD | |
| Sleep Number SNBR | $9.3 — |
-1.69
|
$210.74M — | $208.22K — | $8.82 — | $9.46 — | $210.74M — | 0 | -$0.95 — | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
0
|
$6.63B 210.69M USD | $6.35K 201.65 USD | $62.6 1.99 USD | $63.1 2.01 USD | $6.63B 210.69M USD | 15.31 | $4.12 0.13 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
+0.72
|
$7.02B 197.51M USD | $50.81K 1.43K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.26 | $1.5 0.04 USD | |
| CARPENTER TAN 0837.HK | $6.05 0.77 USD |
+0.83
|
$1.5B 192.4M USD | $260.5K 33.31K USD | $5.99 0.77 USD | $6.06 0.77 USD | $1.5B 192.4M USD | 8.06 | $0.75 0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8299 0.18 USD |
0
|
$894.82M 190.27M USD | $2.74M 581.95K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $894.82M 190.27M USD | 0 | -$0.01 -0.002 USD | |
| Signature International Berhad 7246.KL | $1.38 0.29 USD |
-1.43
|
$890.79M 189.41M USD | $109.4K 23.26K USD | $1.37 0.29 USD | $1.39 0.3 USD | $890.79M 189.41M USD | 10.61 | $0.13 0.03 USD | |
| Traeger COOK | $1.32 — |
-1.87
|
$178.43M — | $219.07K — | $1.31 — | $1.35 — | $178.43M — | 0 | -$0.24 — | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.68 2.91 USD |
-0.44
|
$831M 176.7M USD | $6.9K 1.47K USD | $13.68 2.91 USD | $13.8 2.93 USD | $831M 176.7M USD | 15.20 | $0.9 0.19 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
-1
|
$149.45M 163.37M USD | $11.69K 12.78K USD | $7.9 8.64 USD | $8.02 8.77 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Flexsteel Industries FLXS | $30.5 — |
-3.42
|
$160.83M — | $2.37K — | $30.38 — | $30.61 — | $160.83M — | 11.86 | $2.57 — | |
| Hocheng Corporation 1810.TW | $16.65 0.53 USD |
+0.3
|
$5.03B 159.7M USD | $808.38K 25.69K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.03B 159.7M USD | 104.06 | $0.16 0.005 USD | |
| Bassett Furniture Industries, Incorporated BSET | $16.72 — |
+1.95
|
$145.53M — | $5.7K — | $16.01 — | $16.72 — | $145.53M — | 0 | -$0.76 — | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.65 0.82 USD |
+0.2
|
$4.56B 144.95M USD | $733.74K 23.31K USD | $25.55 0.81 USD | $25.85 0.82 USD | $4.56B 144.95M USD | 10.86 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.95 0.44 USD |
+0.72
|
$4.5B 143.06M USD | $112.88K 3.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $4.5B 143.06M USD | 31.70 | $0.44 0.01 USD | |
| Virco Mfg VIRC | $8.19 — |
-1.36
|
$131.71M — | $7.44K — | $8.12 — | $8.38 — | $131.71M — | 6.20 | $1.32 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.1 0.82 USD |
+0.15
|
$3.91B 122.78M USD | $732.93K 23.02K USD | $25.62 0.8 USD | $26.2 0.82 USD | $3.91B 122.78M USD | 9.06 | $2.88 0.09 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $161.2K 34.28K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 13.50 | $0.08 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
-1.85
|
$529.66M 112.62M USD | $810K 172.23K USD | $0.27 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.45 2.71 USD |
-3.03
|
$3.45B 108.37M USD | $407.4K 12.79K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.45B 108.37M USD | 1440.83 | $0.06 0.001 USD | |
| Kewaunee Scientific KEQU | $36.89 — |
+0.05
|
$105.3M — | $1K — | $36.89 — | $38.91 — | $105.3M — | 6.21 | $5.94 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.87 0.12 USD |
-1.78
|
$3.33B 104.45M USD | $22.13M 694.99K USD | $3.85 0.12 USD | $3.94 0.12 USD | $3.33B 104.45M USD | 42.99 | $0.09 0.002 USD | |
| Saudi Industrial Development Co. 2130.SR | $27 7.2 USD |
+1.5
|
$364.5M 97.24M USD | $46.39K 12.38K USD | $26.6 7.1 USD | $27.15 7.24 USD | $364.5M 97.24M USD | 0 | -$5.42 -1.4 USD | |
| Hooker Furnishings HOFT | $9.04 — |
-2.9
|
$96.75M — | $17.01K — | $8.94 — | $9.09 — | $96.75M — | 0 | -$1.19 — | |
| Orthex Oyj ORTHEX.HE | $4.84 5.29 USD |
-3.97
|
$85.95M 93.96M USD | $9.16K 10.01K USD | $4.8 5.25 USD | $5.02 5.49 USD | $85.95M 93.96M USD | 15.12 | $0.32 0.35 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.56 0.32 USD |
+2.55
|
$7.62B 92.16M USD | $328.88K 3.98K USD | $24.81 0.3 USD | $26.85 0.32 USD | $7.62B 92.16M USD | 16.29 | $1.63 0.02 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.21 0.26 USD |
0
|
$433.21M 92.11M USD | $1.3M 276.7K USD | $1.21 0.26 USD | $1.21 0.26 USD | $433.21M 92.11M USD | 0 | $0 0 USD | |
| Viomi Technology VIOT | $1.3 — |
-2.25
|
$88.67M — | $81.75K — | $1.25 — | $1.37 — | $88.67M — | 4.48 | $0.29 — | |
| Purple Innovation PRPL | $0.8 — |
-2.87
|
$86.66M — | $171.86K — | $0.79 — | $0.8499 — | $86.66M — | 0 | -$0.62 — | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.38
|
$78.37M 85.67M USD | $12.69K 13.87K USD | $1.3 1.42 USD | $1.32 1.44 USD | $78.37M 85.67M USD | 10.15 | $0.13 0.14 USD | |
| IMPERIUM TEC GP 0776.HK | $1.79 0.23 USD |
0
|
$668.1M 85.43M USD | $1.91M 243.71K USD | $1.79 0.23 USD | $1.81 0.23 USD | $668.1M 85.43M USD | 0 | -$0.13 -0.01 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
0
|
$666.98M 85.28M USD | $317.14K 40.55K USD | $0.92 0.12 USD | $0.93 0.12 USD | $666.98M 85.28M USD | 7.75 | $0.12 0.02 USD | |
| iRobot IRBT | $2.55 — |
-3.64
|
$79.43M — | $416.75K — | $2.53 — | $2.66 — | $79.43M — | 0 | -$8.07 — | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.44
|
$70.66M 77.24M USD | $212.76K 232.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.94
|
$587.69M 75.14M USD | $312.67K 39.98K USD | $3.12 0.4 USD | $3.23 0.41 USD | $587.69M 75.14M USD | 7.92 | $0.4 0.05 USD | |
| Lifetime Brands LCUT | $3.27 — |
+1.71
|
$73.18M — | $36.44K — | $3.13 — | $3.3 — | $73.18M — | 0 | -$0.61 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.38 0.2 USD |
-1.54
|
$2.21B 69.29M USD | $1.8M 56.66K USD | $6.37 0.2 USD | $6.54 0.21 USD | $2.21B 69.29M USD | 0 | -$1.3 -0.04 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.17 0.25 USD |
0
|
$310.02M 65.92M USD | $77.4K 16.46K USD | $1.16 0.25 USD | $1.17 0.25 USD | $310.02M 65.92M USD | 10.63 | $0.11 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.51 0.11 USD |
+3.03
|
$275.4M 58.56M USD | $570.7K 121.35K USD | $0.5 0.11 USD | $0.52 0.11 USD | $275.4M 58.56M USD | 17.00 | $0.03 0.006 USD | |
| Golden Win International CORP 4950.TWO | $12 0.38 USD |
+0.84
|
$1.76B 55.96M USD | $40K 1.27K USD | $11.6 0.37 USD | $12 0.38 USD | $1.76B 55.96M USD | 0 | -$0.69 -0.02 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
-1.18
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
+10.07
|
$53.54M — | $2.16M — | $0.28 — | $0.2999 — | $53.54M — | 29.50 | $0.01 — | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $102.5K 21.79K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 7.64 | $0.07 0.01 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $112.19K 1.36K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| TAFI Industries Berhad 7211.KL | $0.51 0.11 USD |
-0.97
|
$193.51M 41.15M USD | $105K 22.33K USD | $0.51 0.11 USD | $0.52 0.11 USD | $193.51M 41.15M USD | 12.75 | $0.04 0.008 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$168.93M 35.92M USD | $189.6K 40.31K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $138K 17.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Dorel Industries DIIBF | $1.07 — |
0
|
$35.36M — | $1.1K — | $1.15 — | $1.16 — | $35.36M — | 0 | -$5.51 — | |
| Dorel Industries Inc. DII-B.TO | $1.43 1.06 USD |
-4.03
|
$46.82M 34.75M USD | $10.43K 7.74K USD | $1.43 1.06 USD | $1.49 1.11 USD | $46.82M 34.75M USD | 0 | -$7.67 -5.6 USD | |
| Natuzzi S.p.A NTZ | $3.14 — |
-7.65
|
$34.59M — | $310 — | $3.14 — | $3.14 — | $34.59M — | 0 | -$1.58 — | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
+1.72
|
$158.55M 33.71M USD | $41.7K 8.87K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| Crown Crafts CRWS | $3.2 — |
-2.29
|
$33.21M — | $2.45K — | $3.19 — | $3.23 — | $33.21M — | 13.31 | $0.24 — | |
| ALLAN INT'L 0684.HK | $0.68 0.09 USD |
0
|
$226.48M 28.96M USD | $102K 13.04K USD | $0.67 0.09 USD | $0.68 0.09 USD | $226.48M 28.96M USD | 0 | -$0.23 -0.02 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0081 USD |
+1.59
|
$211.2M 27M USD | $312K 39.89K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $211.2M 27M USD | 0 | -$0.04 -0.005 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$202M 25.83M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $54.9K 11.67K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 12.00 | $0.04 0.008 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.52 0.11 USD |
0
|
$110.32M 23.46M USD | $30K 6.38K USD | $0.52 0.11 USD | $0.52 0.11 USD | $110.32M 23.46M USD | 0 | -$0.04 -0.008 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $1.13M 239.23K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.08 0.07 USD |
-0.95
|
$729.04M 22.9M USD | $2.26M 70.88K USD | $2.07 0.07 USD | $2.12 0.07 USD | $729.04M 22.9M USD | 12.23 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.04 0.5 USD |
-2.25
|
$721.8M 22.67M USD | $316.75K 9.95K USD | $15.82 0.5 USD | $16.6 0.52 USD | $721.8M 22.67M USD | 0 | -$1.06 -0.03 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.3 0.49 USD |
-0.86
|
$102.17M 21.72M USD | $23K 4.89K USD | $2.3 0.49 USD | $2.32 0.49 USD | $102.17M 21.72M USD | 4.33 | $0.53 0.11 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
+7.69
|
$97.39M 20.71M USD | $158K 33.6K USD | $0.13 0.03 USD | $0.14 0.03 USD | $97.39M 20.71M USD | 7.00 | $0.02 0.004 USD | |
| Nova LifeStyle NVFY | $1.44 — |
-7.69
|
$19.74M — | $11.49K — | $1.43 — | $1.51 — | $19.74M — | 0 | -$0.86 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.46 0.3 USD |
0
|
$96.49M 19.56M USD | $10.2K 2.07K USD | $1.43 0.29 USD | $1.46 0.3 USD | $96.49M 19.56M USD | 24.33 | $0.06 0.01 USD | |
| Casa Holdings Limited C04.SI | $0.1199 0.09 USD |
0
|
$24.13M 18.08M USD | $8.8K 6.6K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $24.13M 18.08M USD | 2.87 | $0.04 0.03 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
-2.56
|
$78.98M 16.79M USD | $110K 23.39K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $572K 16.09K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.13 0.03 USD |
-7.14
|
$70.89M 15.07M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $70.89M 15.07M USD | 13.00 | $0.01 0.002 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
0
|
$66.4M 14.12M USD | $1.61M 341.89K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| Aterian ATER | $1.6 — |
-2.87
|
$14.02M — | $61.05K — | $1.6 — | $1.67 — | $14.02M — | 0 | -$1.44 — | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $35K 26.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.05M 12.03M USD | 0 | -$0.03 -0.02 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-2.21
|
$10.76M 11.77M USD | $38.48K 42.06K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Energy Focus EFOI | $2.11 — |
+1.69
|
$11.29M — | $2.87K — | $2.1 — | $2.19 — | $11.29M — | 0 | -$0.28 — | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0028 USD |
+4.76
|
$81.02M 10.36M USD | $530K 67.77K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $81.02M 10.36M USD | 0 | -$0.5 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
+3.09
|
$80.81M 10.33M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.81M 10.33M USD | 5.00 | $0.02 0.002 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
0
|
$9.25M 10.11M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.06 1.16 USD | $9.25M 10.11M USD | 8.00 | $0.13 0.14 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.08999 0.02 USD |
-10
|
$47.13M 10.02M USD | $200.1K 42.55K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $47.13M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| SWS Capital Berhad 7186.KL | $0.16 0.03 USD |
-3.12
|
$46.85M 9.96M USD | $70.5K 14.99K USD | $0.16 0.03 USD | $0.16 0.03 USD | $46.85M 9.96M USD | 0 | -$0.01 -0.002 USD | |
| China New Holdings Limited 8125.HK | $0.33 0.04 USD |
0
|
$59.6M 7.62M USD | $64K 8.18K USD | $0.33 0.04 USD | $0.33 0.04 USD | $59.6M 7.62M USD | 0 | -$0.4 -0.05 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
0
|
$59.12M 7.56M USD | $4.6M 588.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.12M 7.56M USD | 3.60 | $0.04 0.005 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-5.07
|
$6.86M 7.5M USD | $49.05K 53.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $2.15M 60.6K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $330K 247.32K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||