Result Page 2 for Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (78)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (35)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (13)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (509)
Furnishings, Fixtures & Appliances (509)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nobia AB (publ) NOBI.ST | $4.88 0.48 USD |
-3.42
|
$3.29B 320.72M USD | $1.15M 111.86K USD | $4.85 0.47 USD | $5.05 0.49 USD | $3.29B 320.72M USD | 0 | -$1.95 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.21 1 USD |
-1.1
|
$2.29B 318.8M USD | $3.89M 541.53K USD | $7.17 1 USD | $7.33 1.02 USD | $2.29B 318.8M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
0
|
$2.16B 300.72M USD | $21.73M 3.02M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
0
|
$9.19B 291.86M USD | $33.29K 1.06K USD | $25.2 0.8 USD | $25.25 0.8 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| The Lovesac Company LOVE | $18.97 — |
+0.16
|
$276M — | $97.37K — | $18.67 — | $19.14 — | $276M — | 24.01 | $0.79 — | |
| WALRUS NEW MATERIAL 003011.SZ | $18.94 2.63 USD |
-0.47
|
$1.94B 270.4M USD | $959.46K 133.41K USD | $18.86 2.62 USD | $19.23 2.67 USD | $1.94B 270.4M USD | 30.54 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.31 2.96 USD |
-1.39
|
$1.94B 269.63M USD | $724.53K 100.74K USD | $21.21 2.95 USD | $22.16 3.08 USD | $1.94B 269.63M USD | 193.72 | $0.11 0.02 USD | |
| Hamilton Beach Brands Holding Company HBB | $19.97 — |
+3.26
|
$264.8M — | $62.52K — | $19.04 — | $19.97 — | $264.8M — | 8.02 | $2.49 — | |
| Traeger COOK | $1.94 — |
-0.51
|
$264.6M — | $163.74K — | $1.85 — | $1.95 — | $264.6M — | 0 | -$0.24 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.94 0.83 USD |
-4.65
|
$1.9B 264.31M USD | $4.12M 573.24K USD | $5.92 0.82 USD | $6.3 0.88 USD | $1.9B 264.31M USD | 0 | -$0.08 -0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-2.21
|
$1.86B 258.42M USD | $4.65M 646.71K USD | $4.42 0.61 USD | $4.51 0.63 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.68 1.21 USD |
-0.69
|
$1.78B 247.62M USD | $1.66M 231.34K USD | $8.61 1.2 USD | $8.77 1.22 USD | $1.78B 247.62M USD | 0 | -$0.78 -0.1 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.04 0.75 USD |
-2.2
|
$7.63B 239.57M USD | $3.57M 112.25K USD | $24.04 0.75 USD | $24.98 0.78 USD | $7.63B 239.57M USD | 66.77 | $0.36 0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.3 1.85 USD |
-0.89
|
$1.68B 233.36M USD | $844.17K 117.38K USD | $13.21 1.84 USD | $13.49 1.88 USD | $1.68B 233.36M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.01 3.2 USD |
-2.33
|
$1.66B 230.36M USD | $1.75M 242.8K USD | $22.9 3.18 USD | $24.09 3.35 USD | $1.66B 230.36M USD | 62.18 | $0.37 0.05 USD | |
| Flexsteel Industries FLXS | $39.07 — |
+0.08
|
$206.03M — | $16.76K — | $38.67 — | $39.51 — | $206.03M — | 15.20 | $2.57 — | |
| Viomi Technology VIOT | $2.34 — |
-14.29
|
$186.21M — | $3.13M — | $2.26 — | $2.86 — | $186.21M — | 9.35 | $0.25 — | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
0
|
$873.26M 185.68M USD | $187K 39.76K USD | $0.81 0.17 USD | $0.81 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| CARPENTER TAN 0837.HK | $5.83 0.75 USD |
-0.34
|
$1.45B 185.4M USD | $10K 1.28K USD | $5.82 0.74 USD | $5.82 0.74 USD | $1.45B 185.4M USD | 7.77 | $0.75 0.1 USD | |
| Sleep Number SNBR | $8.03 — |
+5.52
|
$181.96M — | $334.79K — | $7.45 — | $8.03 — | $181.96M — | 0 | -$1 — | |
| Signature International Berhad 7246.KL | $1.3 0.28 USD |
0
|
$839.15M 178.43M USD | $48.6K 10.33K USD | $1.29 0.27 USD | $1.33 0.28 USD | $839.15M 178.43M USD | 8.66 | $0.15 0.03 USD | |
| Kewaunee Scientific KEQU | $59.96 — |
+5.01
|
$170.54M — | $12.84K — | $57.75 — | $60 — | $170.54M — | 14.91 | $4.02 — | |
| Westwing Group SE WEW.DE | $8.12 8.88 USD |
+1.75
|
$152.84M 167.07M USD | $53.09K 58.03K USD | $7.96 8.7 USD | $8.12 8.88 USD | $152.84M 167.07M USD | 0 | -$0.02 -0.02 USD | |
| Bassett Furniture Industries, Incorporated BSET | $16.99 — |
+4.75
|
$147.88M — | $82.23K — | $15.73 — | $16.99 — | $147.88M — | 0 | -$0.76 — | |
| Hocheng Corporation 1810.TW | $14.4 0.46 USD |
+0.7
|
$4.35B 138.12M USD | $237.81K 7.56K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.35B 138.12M USD | 90.00 | $0.16 0.005 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.98 0.12 USD |
-1.49
|
$4.32B 135.52M USD | $51.13M 1.61M USD | $3.91 0.12 USD | $4.06 0.13 USD | $4.32B 135.52M USD | 44.22 | $0.09 0.002 USD | |
| Virco Mfg VIRC | $8.14 — |
-0.12
|
$128.27M — | $54.46K — | $8 — | $8.22 — | $128.27M — | 6.56 | $1.24 — | |
| China Electric Mfg. Corporation 1611.TW | $12.5 0.4 USD |
-0.79
|
$4.03B 128.19M USD | $146.3K 4.65K USD | $12.45 0.4 USD | $12.6 0.4 USD | $4.03B 128.19M USD | 28.40 | $0.44 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.08 0.85 USD |
+0.74
|
$4.03B 126.45M USD | $554.76K 17.42K USD | $26.86 0.84 USD | $27.14 0.85 USD | $4.03B 126.45M USD | 96.71 | $0.28 0.008 USD | |
| iRobot IRBT | $3.73 — |
-3.87
|
$120.69M — | $1.78M — | $3.71 — | $4.1 — | $120.69M — | 0 | -$7.76 — | |
| Fiamma Holdings Berhad 6939.KL | $1.07 0.23 USD |
0
|
$567.34M 120.63M USD | $7.6K 1.62K USD | $1.04 0.22 USD | $1.07 0.23 USD | $567.34M 120.63M USD | 7.64 | $0.14 0.03 USD | |
| Lifetime Brands LCUT | $5.02 — |
-6.52
|
$120.36M — | $41.63K — | $4.97 — | $5.37 — | $120.36M — | 0 | -$0.57 — | |
| Hooker Furnishings HOFT | $10.89 — |
-1.45
|
$118.2M — | $64.31K — | $10.69 — | $11.11 — | $118.2M — | 0 | -$1.07 — | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.5 0.65 USD |
-0.73
|
$3.65B 115.84M USD | $125.22K 3.98K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.65B 115.84M USD | 8.68 | $2.36 0.07 USD | |
| Saudi Industrial Development Co. 2130.SR | $31.44 8.39 USD |
-0.51
|
$424.44M 113.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.44M 113.23M USD | 0 | -$2.21 -0.5 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.46 0.31 USD |
0
|
$522.72M 111.15M USD | $508.2K 108.06K USD | $1.46 0.31 USD | $1.46 0.31 USD | $522.72M 111.15M USD | 0 | $0 0 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
-3.77
|
$509.67M 108.37M USD | $930.5K 197.85K USD | $0.25 0.05 USD | $0.27 0.06 USD | $509.67M 108.37M USD | 25.50 | $0.01 0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.4 2.56 USD |
+4.03
|
$3.3B 103.54M USD | $388.79K 12.21K USD | $78.3 2.46 USD | $82 2.58 USD | $3.3B 103.54M USD | 20.87 | $3.9 0.12 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.02 0.34 USD |
-0.85
|
$8.29B 100.31M USD | $129.66K 1.57K USD | $27.56 0.33 USD | $28.5 0.34 USD | $8.29B 100.31M USD | 17.19 | $1.63 0.02 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
-0.7
|
$88.52M 96.76M USD | $13.44K 14.69K USD | $1.42 1.55 USD | $1.44 1.57 USD | $88.52M 96.76M USD | 10.96 | $0.13 0.14 USD | |
| Orthex Oyj ORTHEX.HE | $4.67 5.1 USD |
+3.78
|
$82.93M 90.66M USD | $8.03K 8.78K USD | $4.5 4.92 USD | $4.74 5.18 USD | $82.93M 90.66M USD | 14.59 | $0.32 0.35 USD | |
| IH RETAIL 1373.HK | $0.9 0.12 USD |
0
|
$645.22M 82.5M USD | $687K 87.84K USD | $0.9 0.12 USD | $0.92 0.12 USD | $645.22M 82.5M USD | 7.50 | $0.12 0.02 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.36 0.43 USD |
-0.3
|
$622.92M 79.65M USD | $32.3K 4.13K USD | $3.35 0.43 USD | $3.38 0.43 USD | $622.92M 79.65M USD | 8.40 | $0.4 0.05 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $154.18K 168.54K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.48
|
$78.59M — | $664.4K — | $0.4299 — | $0.45 — | $78.59M — | 43.29 | $0.01 — | |
| Purple Innovation PRPL | $0.7099 — |
-0.68
|
$77.89M — | $269.61K — | $0.6999 — | $0.7299 — | $77.89M — | 0 | -$0.62 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.53 0.21 USD |
+2.35
|
$2.32B 72.81M USD | $2.23M 70.05K USD | $6.35 0.2 USD | $6.55 0.21 USD | $2.32B 72.81M USD | 0 | -$2.1 -0.06 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
+1.79
|
$498.75M 63.77M USD | $202K 25.83K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1 0.21 USD |
-0.99
|
$264.97M 56.34M USD | $9K 1.91K USD | $1 0.21 USD | $1.01 0.21 USD | $264.97M 56.34M USD | 12.50 | $0.08 0.02 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $36K 4.6K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.46 0.1 USD |
0
|
$245.7M 52.24M USD | $53.4K 11.35K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $245.7M 52.24M USD | 45.50 | $0.01 0.002 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.53 0.11 USD |
0
|
$240.89M 51.22M USD | $70K 14.88K USD | $0.53 0.11 USD | $0.53 0.11 USD | $240.89M 51.22M USD | 7.49 | $0.07 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.5 0.19 USD |
-1.65
|
$3.64B 44.07M USD | $22.12K 267.63 USD | $15.46 0.19 USD | $15.88 0.19 USD | $3.64B 44.07M USD | 70.45 | $0.22 0.002 USD | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
0
|
$204.89M 43.57M USD | $70.5K 14.99K USD | $0.54 0.11 USD | $0.54 0.11 USD | $204.89M 43.57M USD | 13.50 | $0.04 0.008 USD | |
| Golden Win International CORP 4950.TWO | $9.16 0.29 USD |
-2.58
|
$1.34B 42.72M USD | $6K 190.65 USD | $9.16 0.29 USD | $9.45 0.3 USD | $1.34B 42.72M USD | 0 | -$0.69 -0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $0.8499 0.11 USD |
-7.61
|
$317.26M 40.57M USD | $4.5K 575.38 USD | $0.81 0.1 USD | $0.9 0.12 USD | $317.26M 40.57M USD | 0 | -$0.13 -0.01 USD | |
| Dorel Industries Inc. DII-B.TO | $1.56 1.16 USD |
0
|
$51.94M 38.55M USD | $8.2K 6.08K USD | $1.56 1.16 USD | $1.6 1.19 USD | $51.94M 38.55M USD | 0 | -$7.5 -5.5 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.25
|
$283.5M 36.25M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4099 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$164.71M 35.02M USD | $468.6K 99.64K USD | $0.2 0.04 USD | $0.2 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| Crown Crafts CRWS | $2.91 — |
<0.01
|
$30.75M — | $6.62K — | $2.91 — | $2.93 — | $30.75M — | 0 | -$0.9 — | |
| Jaycorp Berhad 7152.KL | $0.52 0.11 USD |
-1.89
|
$139.74M 29.71M USD | $5.1K 1.08K USD | $0.52 0.11 USD | $0.53 0.11 USD | $139.74M 29.71M USD | 26.00 | $0.02 0.004 USD | |
| Nova LifeStyle NVFY | $2.02 — |
+27.05
|
$27.69M — | $132.93K — | $1.58 — | $2.04 — | $27.69M — | 0 | -$0.86 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $200 42.53 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.29M 164.43K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.2 0.07 USD |
+8.37
|
$774.9M 24.34M USD | $8.78M 275.63K USD | $2.03 0.06 USD | $2.21 0.07 USD | $774.9M 24.34M USD | 10.00 | $0.22 0.006 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-2.06
|
$190M 24.29M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190M 24.29M USD | 9.50 | $0.01 0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.86 0.5 USD |
+1.21
|
$719.62M 22.6M USD | $194.88K 6.12K USD | $15.51 0.49 USD | $15.95 0.5 USD | $719.62M 22.6M USD | 0 | -$1.04 -0.03 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.4899 0.1 USD |
-10.19
|
$103.95M 22.1M USD | $5K 1.06K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $103.95M 22.1M USD | 0.50 | $0.96 0.2 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.13 0.03 USD |
0
|
$90.28M 19.2M USD | $23K 4.89K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.28M 19.2M USD | 6.50 | $0.02 0.004 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.4 0.28 USD |
-1.41
|
$92.52M 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.52M 18.75M USD | 23.33 | $0.06 0.01 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
0
|
$23.29M 17.46M USD | $63.8K 47.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.29M 17.46M USD | 2.77 | $0.04 0.03 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2 0.04 USD |
0
|
$81.06M 17.24M USD | $321.9K 68.45K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.06M 17.24M USD | 9.75 | $0.02 0.004 USD | |
| Aterian ATER | $1.55 — |
+2.65
|
$15.39M — | $249.29K — | $1.48 — | $1.55 — | $15.39M — | 0 | -$1.48 — | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $817.5K 23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.13 0.03 USD |
0
|
$70.86M 15.07M USD | $25.1K 5.34K USD | $0.13 0.03 USD | $0.13 0.03 USD | $70.86M 15.07M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.32 0.04 USD |
+1.59
|
$115.44M 14.76M USD | $241.6K 30.89K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $115.44M 14.76M USD | 0 | -$0.35 -0.04 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
0
|
$66.4M 14.12M USD | $11K 2.34K USD | $0.05 0.01 USD | $0.05 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| Energy Focus EFOI | $2.31 — |
-1.28
|
$12.81M — | $5.62K — | $2.3 — | $2.43 — | $12.81M — | 0 | -$0.28 — | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+0.3
|
$11.67M 12.75M USD | $8.99K 9.83K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.67M 12.75M USD | 15.27 | $0.02 0.02 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.11 0.02 USD |
0
|
$55M 11.69M USD | $58.5K 12.44K USD | $0.11 0.02 USD | $0.11 0.02 USD | $55M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
0
|
$54.11M 11.5M USD | $1.37M 292.35K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
+2.27
|
$72.73M 9.3M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72.73M 9.3M USD | 4.50 | $0.02 0.002 USD | |
| H2G Green Limited 5AI.SI | $0.008 0.0059 USD |
0
|
$11.64M 8.72M USD | $1.3M 974.29K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $11.64M 8.72M USD | 0 | $0 0 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $2.04M 1.53M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| SWS Capital Berhad 7186.KL | $0.13 0.03 USD |
-3.85
|
$37.78M 8.03M USD | $210K 44.65K USD | $0.13 0.03 USD | $0.13 0.03 USD | $37.78M 8.03M USD | 0 | -$0.02 -0.004 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+0.67
|
$61.58M 7.87M USD | $13.04M 1.67M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.58M 7.87M USD | 3.75 | $0.04 0.005 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+1.69
|
$7.11M 7.78M USD | $82.26K 89.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $491.8K 13.84K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $118.4K 15.14K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| Bortex Global Limited 8118.HK | $0.08999 0.01 USD |
+22.86
|
$43M 5.5M USD | $2.36M 301.76K USD | $0.07 0.0090 USD | $0.1 0.01 USD | $43M 5.5M USD | 0 | -$0.06 -0.007 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $63K 8.06K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
+3.25
|
$3.63M 3.97M USD | $15K 16.4K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $3.63M 3.97M USD | 0 | -$1.67 -1.8 USD | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $50K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Satu Holdings Limited 8392.HK | $0.02 0.0029 USD |
-8
|
$23M 2.94M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $23M 2.94M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
0
|
$18.94M 2.42M USD | $4K 511.45 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.01 -0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.73 0.05 USD |
+23.57
|
$84.73M 2.38M USD | $27.5M 773.79K USD | $1.27 0.04 USD | $1.82 0.05 USD | $84.73M 2.38M USD | 0 | -$0.6 -0.01 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $101.3K 21.54K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||