결과 페이지 2 - 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (509)
가구, 비품 및 가전제품 (509)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-0.95
|
$2.32B 322.34M USD | $5.89M 818.95K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.32B 322.34M USD | 0 | -$0.74 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $4.88 0.48 USD |
-3.42
|
$3.29B 320.72M USD | $999.11K 97.53K USD | $4.85 0.47 USD | $5.05 0.49 USD | $3.29B 320.72M USD | 0 | -$1.95 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.99
|
$2.16B 300.72M USD | $60.43M 8.4M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
-0.59
|
$9.19B 291.86M USD | $84.49K 2.68K USD | $25.2 0.8 USD | $25.45 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.23 0.87 USD |
+0.48
|
$1.99B 277.21M USD | $1.85M 256.92K USD | $6.15 0.86 USD | $6.31 0.88 USD | $1.99B 277.21M USD | 0 | -$0.08 -0.01 USD | |
| The Lovesac Company LOVE | $18.85 — |
-0.48
|
$274.25M — | $11.8K — | $18.85 — | $19.14 — | $274.25M — | 23.86 | $0.79 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.61 3 USD |
+0.84
|
$1.97B 273.43M USD | $962.89K 133.88K USD | $21.33 2.97 USD | $21.69 3.02 USD | $1.97B 273.43M USD | 180.08 | $0.12 0.02 USD | |
| Hamilton Beach Brands Holding Company HBB | $19.87 — |
+2.74
|
$272.05M — | $28.29K — | $19.04 — | $19.87 — | $272.05M — | 8.24 | $2.41 — | |
| WALRUS NEW MATERIAL 003011.SZ | $19.03 2.65 USD |
+0.53
|
$1.95B 271.68M USD | $2M 277.47K USD | $18.93 2.63 USD | $19.21 2.67 USD | $1.95B 271.68M USD | 30.69 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.53 0.63 USD |
-1.52
|
$1.9B 264.25M USD | $4.53M 629.63K USD | $4.5 0.63 USD | $4.6 0.64 USD | $1.9B 264.25M USD | 0 | -$2.56 -0.3 USD | |
| Traeger COOK | $1.9 — |
-2.82
|
$257.13M — | $18.03K — | $1.9 — | $1.95 — | $257.13M — | 0 | -$0.24 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.74 1.22 USD |
-1.02
|
$1.79B 249.33M USD | $4.22M 586.34K USD | $8.64 1.2 USD | $8.93 1.24 USD | $1.79B 249.33M USD | 0 | -$0.78 -0.1 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.24 0.76 USD |
-1.38
|
$7.69B 241.57M USD | $2.96M 92.86K USD | $24.12 0.76 USD | $24.98 0.78 USD | $7.69B 241.57M USD | 69.25 | $0.35 0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.56 3.28 USD |
+1.42
|
$1.7B 235.86M USD | $1.99M 276.11K USD | $22.86 3.18 USD | $23.79 3.31 USD | $1.7B 235.86M USD | 63.67 | $0.37 0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
-0.22
|
$1.69B 235.47M USD | $1.5M 208.63K USD | $13.32 1.85 USD | $13.55 1.88 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| Flexsteel Industries FLXS | $38.68 — |
-0.93
|
$203.94M — | $2.69K — | $38.68 — | $39.51 — | $203.94M — | 15.04 | $2.57 — | |
| CARPENTER TAN 0837.HK | $5.85 0.75 USD |
+0.34
|
$1.45B 186.04M USD | $38K 4.86K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.45B 186.04M USD | 7.79 | $0.75 0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
0
|
$873.26M 185.68M USD | $187K 39.76K USD | $0.81 0.17 USD | $0.81 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| Signature International Berhad 7246.KL | $1.3 0.28 USD |
-0.76
|
$839.15M 178.43M USD | $48.6K 10.33K USD | $1.29 0.27 USD | $1.33 0.28 USD | $839.15M 178.43M USD | 8.66 | $0.15 0.03 USD | |
| Viomi Technology VIOT | $2.55 — |
-6.59
|
$173.93M — | $1.39M — | $2.42 — | $2.86 — | $173.93M — | 8.79 | $0.29 — | |
| Sleep Number SNBR | $7.51 — |
-1.31
|
$170.18M — | $40.71K — | $7.51 — | $7.71 — | $170.18M — | 0 | -$0.95 — | |
| Westwing Group SE WEW.DE | $8.08 8.83 USD |
+1.25
|
$152.09M 166.25M USD | $37.3K 40.78K USD | $7.96 8.7 USD | $8.08 8.83 USD | $152.09M 166.25M USD | 0 | -$0.02 -0.02 USD | |
| Kewaunee Scientific KEQU | $58.05 — |
+1.66
|
$165.11M — | $1.15K — | $58.05 — | $58.05 — | $165.11M — | 15.15 | $3.83 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.2 — |
-0.12
|
$141.01M — | $6.02K — | $15.87 — | $16.3 — | $141.01M — | 0 | -$0.76 — | |
| Hocheng Corporation 1810.TW | $14.3 0.45 USD |
-0.35
|
$4.32B 137.16M USD | $558.78K 17.76K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.32B 137.16M USD | 89.37 | $0.16 0.005 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.01 0.13 USD |
-0.74
|
$4.35B 136.54M USD | $45.9M 1.44M USD | $3.91 0.12 USD | $4.06 0.13 USD | $4.35B 136.54M USD | 44.55 | $0.09 0.002 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.6 0.4 USD |
+0.4
|
$4.07B 129.21M USD | $252.79K 8.03K USD | $12.6 0.4 USD | $12.9 0.41 USD | $4.07B 129.21M USD | 28.63 | $0.44 0.01 USD | |
| Virco Mfg VIRC | $8.1 — |
-0.62
|
$127.48M — | $1.59K — | $8.05 — | $8.22 — | $127.48M — | 6.53 | $1.24 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.06 0.85 USD |
+0.67
|
$4.02B 126.35M USD | $496.95K 15.61K USD | $26.86 0.84 USD | $27.14 0.85 USD | $4.02B 126.35M USD | 96.64 | $0.28 0.008 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.07 0.23 USD |
+2.88
|
$567.34M 120.63M USD | $7.6K 1.62K USD | $1.04 0.22 USD | $1.07 0.23 USD | $567.34M 120.63M USD | 7.64 | $0.14 0.03 USD | |
| iRobot IRBT | $3.86 — |
-0.54
|
$120.03M — | $752.41K — | $3.84 — | $4.1 — | $120.03M — | 0 | -$8.07 — | |
| Lifetime Brands LCUT | $5.35 — |
-0.37
|
$119.91M — | $3.52K — | $5.24 — | $5.35 — | $119.91M — | 0 | -$0.61 — | |
| Hooker Furnishings HOFT | $11.03 — |
-0.18
|
$117.99M — | $8.23K — | $11.03 — | $11.11 — | $117.99M — | 0 | -$1.09 — | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
0
|
$3.67B 116.69M USD | $128.64K 4.09K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| Saudi Industrial Development Co. 2130.SR | $31.44 8.39 USD |
-0.51
|
$424.44M 113.23M USD | $808.99K 215.82K USD | $31.18 8.32 USD | $32.9 8.78 USD | $424.44M 113.23M USD | 0 | -$2.21 -0.5 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
0
|
$529.66M 112.62M USD | $35K 7.44K USD | $0.26 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.46 0.31 USD |
+1.39
|
$522.72M 111.15M USD | $1.73M 368.28K USD | $1.44 0.31 USD | $1.46 0.31 USD | $522.72M 111.15M USD | 0 | $0 0 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.8 2.57 USD |
+4.54
|
$3.31B 104.05M USD | $320.11K 10.05K USD | $78.3 2.46 USD | $81.95 2.57 USD | $3.31B 104.05M USD | 20.14 | $4.06 0.13 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.26 0.34 USD |
+0.53
|
$8.41B 101.71M USD | $148.94K 1.8K USD | $27.91 0.34 USD | $28.4 0.34 USD | $8.41B 101.71M USD | 17.33 | $1.63 0.02 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
-0.7
|
$88.52M 96.76M USD | $7.19K 7.86K USD | $1.43 1.56 USD | $1.44 1.57 USD | $88.52M 96.76M USD | 10.96 | $0.13 0.14 USD | |
| Orthex Oyj ORTHEX.HE | $4.65 5.08 USD |
+3.33
|
$82.58M 90.27M USD | $7.55K 8.25K USD | $4.5 4.92 USD | $4.74 5.18 USD | $82.58M 90.27M USD | 14.53 | $0.32 0.35 USD | |
| IH RETAIL 1373.HK | $0.9 0.12 USD |
-1.1
|
$645.22M 82.5M USD | $869K 111.11K USD | $0.9 0.12 USD | $0.92 0.12 USD | $645.22M 82.5M USD | 7.50 | $0.12 0.02 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
-2.84
|
$80.59M — | $1.03M — | $0.44 — | $0.46 — | $80.59M — | 44.39 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.37 0.43 USD |
-0.59
|
$624.77M 79.88M USD | $127.78K 16.34K USD | $3.35 0.43 USD | $3.37 0.43 USD | $624.77M 79.88M USD | 8.21 | $0.41 0.05 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $136.26K 148.95K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Purple Innovation PRPL | $0.7099 — |
-1.34
|
$76.85M — | $95.57K — | $0.6999 — | $0.7299 — | $76.85M — | 0 | -$0.62 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.53 0.21 USD |
+2.35
|
$2.32B 72.81M USD | $1.9M 59.58K USD | $6.35 0.2 USD | $6.54 0.21 USD | $2.32B 72.81M USD | 0 | -$2.15 -0.06 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
0
|
$490M 62.65M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $490M 62.65M USD | 3.50 | $0.08 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.01 0.21 USD |
-0.98
|
$267.62M 56.9M USD | $30K 6.38K USD | $1 0.21 USD | $1.01 0.21 USD | $267.62M 56.9M USD | 12.62 | $0.08 0.02 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.46 0.1 USD |
-1.09
|
$245.7M 52.24M USD | $122.7K 26.09K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $245.7M 52.24M USD | 45.50 | $0.01 0.002 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.53 0.11 USD |
-0.94
|
$240.89M 51.22M USD | $70K 14.88K USD | $0.53 0.11 USD | $0.53 0.11 USD | $240.89M 51.22M USD | 7.49 | $0.07 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.76 0.19 USD |
-0.51
|
$3.7B 44.81M USD | $66.02K 798.76 USD | $15.25 0.18 USD | $15.97 0.19 USD | $3.7B 44.81M USD | 71.63 | $0.22 0.002 USD | |
| IMPERIUM TEC GP 0776.HK | $0.92 0.12 USD |
-3.16
|
$343.38M 43.91M USD | $82K 10.48K USD | $0.88 0.11 USD | $0.92 0.12 USD | $343.38M 43.91M USD | 0 | -$0.13 -0.01 USD | |
| Golden Win International CORP 4950.TWO | $9.41 0.3 USD |
-0.11
|
$1.38B 43.88M USD | $55K 1.75K USD | $9.09 0.29 USD | $9.41 0.3 USD | $1.38B 43.88M USD | 0 | -$0.69 -0.02 USD | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
0
|
$204.89M 43.57M USD | $70.5K 14.99K USD | $0.54 0.11 USD | $0.54 0.11 USD | $204.89M 43.57M USD | 13.50 | $0.04 0.008 USD | |
| Dorel Industries Inc. DII-B.TO | $1.57 1.17 USD |
+0.64
|
$52.28M 38.79M USD | $2.9K 2.15K USD | $1.57 1.17 USD | $1.57 1.17 USD | $52.28M 38.79M USD | 0 | -$7.5 -5.5 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
-1.23
|
$280M 35.8M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$164.71M 35.02M USD | $468.6K 99.64K USD | $0.2 0.04 USD | $0.2 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| Crown Crafts CRWS | $2.91 — |
0
|
$30.75M — | $2.46K — | $2.91 — | $2.91 — | $30.75M — | 0 | -$0.9 — | |
| Jaycorp Berhad 7152.KL | $0.53 0.11 USD |
-2.75
|
$142.43M 30.28M USD | $140.7K 29.92K USD | $0.53 0.11 USD | $0.54 0.11 USD | $142.43M 30.28M USD | 26.50 | $0.02 0.004 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
+1.05
|
$120.79M 25.68M USD | $289.3K 61.51K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-1.02
|
$194M 24.81M USD | $250K 31.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 9.70 | $0.01 0.001 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.29M 164.43K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$115.74M 24.61M USD | $3.6K 765.47 USD | $0.4899 0.1 USD | $0.54 0.11 USD | $115.74M 24.61M USD | 0.56 | $0.96 0.2 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.19 0.07 USD |
+7.88
|
$771.38M 24.22M USD | $8.23M 258.59K USD | $2.03 0.06 USD | $2.21 0.07 USD | $771.38M 24.22M USD | 9.12 | $0.24 0.007 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.8 0.5 USD |
+0.83
|
$716.9M 22.51M USD | $169.38K 5.32K USD | $15.51 0.49 USD | $15.8 0.5 USD | $716.9M 22.51M USD | 0 | -$1.06 -0.03 USD | |
| Nova LifeStyle NVFY | $1.61 — |
+0.94
|
$22M — | $6.05K — | $1.58 — | $1.63 — | $22M — | 0 | -$0.86 — | |
| Mobilia Holdings Berhad 0229.KL | $0.13 0.03 USD |
0
|
$90.28M 19.2M USD | $60.3K 12.82K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.28M 19.2M USD | 6.50 | $0.02 0.004 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.41 0.29 USD |
-0.7
|
$93.18M 18.89M USD | $400 81.07 USD | $1.41 0.29 USD | $1.42 0.29 USD | $93.18M 18.89M USD | 23.50 | $0.06 0.01 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
-1.77
|
$23.29M 17.46M USD | $63.8K 47.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.29M 17.46M USD | 2.77 | $0.04 0.03 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2 0.04 USD |
0
|
$81.06M 17.24M USD | $321.9K 68.45K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.06M 17.24M USD | 9.75 | $0.02 0.004 USD | |
| Aterian ATER | $1.54 — |
+1.99
|
$15.3M — | $48.04K — | $1.5 — | $1.54 — | $15.3M — | 0 | -$1.44 — | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $817.5K 23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.13 0.03 USD |
0
|
$70.86M 15.07M USD | $25.1K 5.34K USD | $0.13 0.03 USD | $0.13 0.03 USD | $70.86M 15.07M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.32 0.04 USD |
-1.56
|
$113.64M 14.53M USD | $290K 37.08K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $113.64M 14.53M USD | 0 | -$0.35 -0.04 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
0
|
$66.4M 14.12M USD | $140K 29.77K USD | $0.05 0.01 USD | $0.05 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
0
|
$11.63M 12.71M USD | $8.98K 9.81K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.63M 12.71M USD | 15.22 | $0.02 0.02 USD | |
| Energy Focus EFOI | $2.3 — |
-1.71
|
$12.59M — | $3.54K — | $2.3 — | $2.43 — | $12.59M — | 0 | -$0.28 — | |
| Ni Hsin Group Berhad 7215.KL | $0.11 0.02 USD |
0
|
$55M 11.69M USD | $529.8K 112.65K USD | $0.1 0.02 USD | $0.11 0.02 USD | $55M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
-50
|
$54.11M 11.5M USD | $1.94M 412.29K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-9.28
|
$71.11M 9.09M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.11M 9.09M USD | 4.40 | $0.02 0.002 USD | |
| H2G Green Limited 5AI.SI | $0.008 0.0059 USD |
0
|
$11.64M 8.72M USD | $3.2M 2.4M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $11.64M 8.72M USD | 0 | $0 0 USD | |
| SWS Capital Berhad 7186.KL | $0.13 0.03 USD |
-3.7
|
$39.3M 8.36M USD | $227.1K 48.29K USD | $0.13 0.03 USD | $0.14 0.03 USD | $39.3M 8.36M USD | 0 | -$0.02 -0.004 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $2.04M 1.53M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+7.97
|
$61.17M 7.82M USD | $13.04M 1.67M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.17M 7.82M USD | 3.72 | $0.04 0.005 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.28
|
$6.98M 7.63M USD | $80.81K 88.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $491.8K 13.84K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $63K 8.06K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0089 USD |
0
|
$35M 4.48M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $35M 4.48M USD | 0 | -$0.06 -0.007 USD | |
| Martela Oyj MARAS.HE | $0.77 0.84 USD |
+3.79
|
$3.65M 3.99M USD | $15K 16.39K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $3.65M 3.99M USD | 0 | -$1.72 -1.8 USD | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $50K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
+2.44
|
$18.94M 2.42M USD | $4K 511.45 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.01 -0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.73 0.05 USD |
+23.57
|
$84.73M 2.38M USD | $27.5M 773.79K USD | $1.27 0.04 USD | $1.82 0.05 USD | $84.73M 2.38M USD | 0 | -$0.6 -0.01 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $101.3K 21.54K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||