Página 113 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
| Oreterra Metals Corp. D4R.F | €0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0021 USD |
-32.14
|
€778.37K 898.5K USD | €10.44K 12.05K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €778.37K 898.5K USD | 0 | -€0.02 -0.02 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.F | €0.43 0.5 USD |
-0.46
|
€774.00K 893.45K USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €774.00K 893.45K USD | 0 | -€0.05 -0.05 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €232.42K 268.29K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
| Epigenomics AG N ECX.F | €0.88 1.02 USD |
+1.15
|
€771.74K 890.84K USD | €6.00 6.93 USD | €0.87 1 USD | €0.88 1.02 USD | €771.74K 890.84K USD | 0 | -€0.36 -0.4 USD | ||
| Targeted Microwave Solutions Inc. T651.MU | €0.01 0.0069 USD |
0
|
€768.15K 886.7K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €768.15K 886.7K USD | 0 | €0.00 0 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
+0.56
|
€763.10K 880.87K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €763.10K 880.87K USD | 0 | -€0.01 -0.01 USD | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 873.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 873.45K USD | 0 | €0.00 0 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €40.60 46.87 USD |
0
|
€750.45K 866.27K USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €750.45K 866.27K USD | 0 | €0.00 0 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Company Limited SH3.SG | €0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €65.00K 75.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 832.66K USD | 0 | -€0.69 -0.7 USD | ||
| Kool2play S.A. 8Q8.F | €0.09 0.1 USD |
0
|
€718.67K 829.59K USD | €4.27K 4.93K USD | €0.09 0.1 USD | €0.15 0.17 USD | €718.67K 829.59K USD | 0 | -€0.15 -0.1 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
| Inotiv, Inc. BS50.F | €0.02 0.02 USD |
-61.54
|
€697.76K 805.45K USD | €700.00 808.03 USD | €0.02 0.02 USD | €0.05 0.06 USD | €697.76K 805.45K USD | 0 | -€2.15 -2.4 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0063 USD |
0
|
€696.05K 803.47K USD | €1.90K 2.19K USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €696.05K 803.47K USD | 0 | €0.00 0 USD | ||
| Skeleton Coast Uranium Corp. KDM.F | €0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €693.88K 800.96K USD | 0 | -€3.12 -3.6 USD | ||
| elexxion AG E8X.F | €0.07 0.08 USD |
0
|
€692.73K 799.64K USD | €2.23K 2.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €692.73K 799.64K USD | 0 | -€0.13 -0.1 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.07 0.08 USD |
0
|
€685.38K 791.16K USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €685.38K 791.16K USD | 0 | -€0.02 -0.02 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.03 0.04 USD |
0
|
€685.00K 790.72K USD | €8.00 9.23 USD | €0.03 0.04 USD | €0.03 0.04 USD | €685.00K 790.72K USD | 0 | -€0.06 -0.06 USD | ||
| Optimi Health Corp 8BN.F | €0.21 0.24 USD |
+16.48
|
€683.89K 789.44K USD | €4.42K 5.1K USD | €0.19 0.22 USD | €0.21 0.24 USD | €683.89K 789.44K USD | 0 | -€0.94 -1.08 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
| Europa Metals Limited WRE1.F | €0.01 0.0075 USD |
0
|
€664.09K 766.58K USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €664.09K 766.58K USD | 0 | -€0.01 -0.01 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00011 USD |
0
|
€654.74K 755.79K USD | €23.05K 26.6K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €654.74K 755.79K USD | 0 | €0.00 0 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
| T-Bull S.A. TBU.SG | €0.47 0.54 USD |
0
|
€647.66K 747.62K USD | €0.00 0 USD | €0.45 0.51 USD | €0.55 0.63 USD | €647.66K 747.62K USD | 0 | -€0.50 -0.5 USD | ||
| UBERDOC Health Technologies Corp. 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 745.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 745.59K USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.02 0.02 USD |
+450
|
€643.63K 742.96K USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €643.63K 742.96K USD | 0 | -€0.02 -0.02 USD | ||
| YANGAROO Inc. 76T.F | €0.01 0.01 USD |
-39.39
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
| Sabien Technology Group Plc SUJ0.F | €0.02 0.03 USD |
0
|
€629.65K 726.82K USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €629.65K 726.82K USD | 0 | -€0.02 -0.02 USD | ||
| T-Bull S.A. TBU.F | €0.45 0.52 USD |
0
|
€626.33K 722.99K USD | €68.00 78.49 USD | €0.45 0.52 USD | €0.45 0.52 USD | €626.33K 722.99K USD | 0 | -€0.50 -0.5 USD | ||
| Trinseo PLC 3XD.F | €0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €3.40K 3.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €621.52K 717.44K USD | 0 | -€13.96 -16.1 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00057 USD |
0
|
€613.76K 708.48K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €613.76K 708.48K USD | 0 | -€0.01 -0.01 USD | ||
| Cogia AG 8HC.DU | €0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
| KMD Brands Limited KD2.SG | €0.00 0.00057 USD |
0
|
€593.23K 684.79K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €593.23K 684.79K USD | 0 | -€0.04 -0.04 USD | ||
| Neurone Studio SA 6SH.SG | €0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
| Fort St. James Nickel Corp. WL3P.F | €0.02 0.02 USD |
0
|
€564.34K 651.43K USD | €11.60K 13.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 651.43K USD | 0 | -€0.01 -0.01 USD | ||
| Strategie Kapital AG S14.DU | €0.30 0.35 USD |
0
|
€560.42K 646.92K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €560.42K 646.92K USD | 0 | -€0.90 -1.03 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0017 USD |
0
|
€544.03K 628K USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €544.03K 628K USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.DU | €0.25 0.29 USD |
+25
|
€543.65K 627.55K USD | €2.91K 3.36K USD | €0.20 0.23 USD | €0.25 0.29 USD | €543.65K 627.55K USD | 0 | -€3.99 -4.6 USD | ||
| Immersion Games S.A. 73W.F | €0.10 0.12 USD |
0
|
€541.32K 624.86K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €541.32K 624.86K USD | 0 | -€0.10 -0.1 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0040 USD |
0
|
€529.52K 611.24K USD | €633.00 730.69 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €529.52K 611.24K USD | 0 | -€1.89 -2.1 USD | ||
| Jayden Resources Inc. 977.F | €0.01 0.01 USD |
0
|
€526.66K 607.94K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €526.66K 607.94K USD | 0 | -€0.01 -0.01 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.00 0.0028 USD |
-54.55
|
€523.50K 604.29K USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €523.50K 604.29K USD | 0 | -€0.01 -0.01 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
| Image Power S.A. 7UQ.F | €0.18 0.21 USD |
0
|
€520.99K 601.39K USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €520.99K 601.39K USD | 0 | -€0.14 -0.1 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 587.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 587.4K USD | 0 | €0.00 0 USD | ||
| Origin Materials, Inc. 5ER.F | €0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.02 USD |
0
|
€504.30K 582.13K USD | €15.98K 18.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €504.30K 582.13K USD | 0 | €0.00 0 USD | ||
| Vantex Resources Ltd. UD7C.F | €0.10 0.12 USD |
0
|
€500.16K 577.35K USD | €3.08K 3.56K USD | €0.10 0.12 USD | €0.10 0.12 USD | €500.16K 577.35K USD | 0 | -€0.03 -0.03 USD | ||
| Volaria AI Spolka Akcyjna 9XJ.F | €0.23 0.27 USD |
+2.63
|
€497.23K 573.97K USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.27 USD | €497.23K 573.97K USD | 0 | -€0.03 -0.03 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0069 USD |
+50
|
€496.64K 573.29K USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €496.64K 573.29K USD | 0 | -€0.01 -0.01 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00057 USD |
0
|
€493.08K 569.18K USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €493.08K 569.18K USD | 0 | -€0.12 -0.1 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €34.00K 39.25K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €493.08K 569.18K USD | 0 | -€0.12 -0.1 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
-55.07
|
€491.93K 567.85K USD | €3.40K 3.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €491.93K 567.85K USD | 0 | -€0.01 -0.01 USD | ||
| D2 Lithium Corp. C2U.F | €0.01 0.02 USD |
+22.73
|
€489.13K 564.62K USD | €900.00 1.04K USD | €0.01 0.02 USD | €0.01 0.02 USD | €489.13K 564.62K USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.5 USD |
0
|
€487.50K 562.74K USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.50K 562.74K USD | 43.33 | €0.03 0.03 USD | ||
| iQ International AG IQL.F | €0.02 0.02 USD |
0
|
€478.54K 552.4K USD | €14.64K 16.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €478.54K 552.4K USD | 0 | -€4.65 -5.3 USD | ||
| Consolidated Tech AG 5KN.DU | €1.90 2.19 USD |
+2.7
|
€475.00K 548.31K USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €475.00K 548.31K USD | 0 | -€0.22 -0.2 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00057 USD |
0
|
€470.48K 543.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.48K 543.09K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€465.86K 537.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.86K 537.76K USD | 0 | €0.00 0 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €155.20K 179.16K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
| Minera IRL Limited DZX.F | €0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €11.11K 12.83K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €462.27K 533.61K USD | 0 | -€0.07 -0.08 USD | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0011 USD |
0
|
€454.46K 524.6K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €454.46K 524.6K USD | 0 | €0.00 0 USD | ||
| co.don AG CNW.F | €0.02 0.02 USD |
0
|
€454.30K 524.41K USD | €15.00 17.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €454.30K 524.41K USD | 0 | -€1.78 -2.05 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0051 USD |
0
|
€451.94K 521.69K USD | €28.40K 32.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €451.94K 521.69K USD | 0 | -€0.02 -0.02 USD | ||
| Hynion AS 36R.F | €0.00 0.00069 USD |
0
|
€450.35K 519.85K USD | €5.00K 5.77K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €450.35K 519.85K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.15 0.17 USD |
0
|
€447.39K 516.44K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €447.39K 516.44K USD | 0 | €0.00 0 USD | ||
| China Pharma Holdings, Inc. XQJ.MU | €0.14 0.16 USD |
0
|
€444.60K 513.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 513.21K USD | 0 | €0.00 0 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00011 USD |
0
|
€438.64K 506.34K USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €438.64K 506.34K USD | 0 | -€0.01 -0.01 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.15 -0.1 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
| Tern Plc QEG2.F | €0.00 0.00057 USD |
0
|
€427.77K 493.79K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €427.77K 493.79K USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 486.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 486.43K USD | 0 | €0.00 0 USD | ||
| Thalia Therapeutics Plc 0GO.F | €0.00 0.00057 USD |
0
|
€416.14K 480.36K USD | €2.38K 2.74K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €416.14K 480.36K USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.00 0.00069 USD |
0
|
€414.21K 478.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.21K 478.14K USD | 0 | -€3.56 -4.1 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€411.59K 475.12K USD | €1.38K 1.59K USD | €0.00 0.0017 USD | €0.02 0.02 USD | €411.59K 475.12K USD | 0 | -€0.01 -0.01 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €18.00K 20.78K USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €411.55K 475.06K USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||