Página 113 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+3.92
|
$25.9M 28.31M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.9M 28.31M USD | 0 | -$0.1 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$25.87M 28.28M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.09 1.19 USD |
-2.68
|
$25.83M 28.23M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.83M 28.23M USD | 0 | -$0.17 -0.1 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$25.7M 28.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $25.7M 28.1M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8699 0.95 USD |
+4.22
|
$25.68M 28.07M USD | $450 491.91 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.68M 28.07M USD | 0 | -$0.05 -0.05 USD | |
| Betolar Oyj L9L.MU | $1.16 1.26 USD |
0
|
$25.67M 28.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.76 1.92 USD |
+2.33
|
$25.66M 28.06M USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $25.66M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.07 0.08 USD |
+13.71
|
$25.64M 28.02M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.64M 28.02M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.62M 28.01M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.62M 28.01M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.1 0.1 USD |
0
|
$25.51M 27.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.88 0.96 USD |
+1.86
|
$25.46M 27.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.46M 27.83M USD | 29.26 | $0.03 0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$25.43M 27.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | -$0.02 -0.02 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.4M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Planetel S.p.A. 0A7.F | $3.8 4.15 USD |
-0.52
|
$25.4M 27.76M USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $25.4M 27.76M USD | 20.00 | $0.19 0.21 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
-0.88
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-3.61
|
$25.37M 27.74M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $2.52 2.75 USD |
-8.03
|
$25.33M 27.69M USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $25.33M 27.69M USD | 0 | -$0.5 -0.5 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Enzo Biochem, Inc. EZB.MU | $0.4799 0.53 USD |
0
|
$25.26M 27.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.26M 27.61M USD | 0 | -$0.13 -0.1 USD | |
| Globus Maritime Limited 0G93.F | $1.13 1.24 USD |
+5.61
|
$25.22M 27.57M USD | $90 98.38 USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.22M 27.57M USD | 0 | -$0.03 -0.03 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
-0.81
|
$25.2M 27.54M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-0.73
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.34 | $0.29 0.32 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.15M 27.49M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.15M 27.49M USD | 10.40 | $0.03 0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.17 0.19 USD |
-5
|
$25.15M 27.49M USD | $36K 39.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.15M 27.49M USD | 17.10 | $0.01 0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-13.26
|
$25.11M 27.45M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-3.76
|
$25.04M 27.37M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.04M 27.37M USD | 0 | -$0.19 -0.2 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.5 20.22 USD |
-1.6
|
$25.01M 27.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01M 27.34M USD | 0.33 | $55.77 60.96 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.27 0.29 USD |
+17.7
|
$25.01M 27.33M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $25.01M 27.33M USD | 0 | -$0.04 -0.04 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
+25
|
$24.88M 27.2M USD | $19.4K 21.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $0.64 0.7 USD |
-3.64
|
$24.82M 27.13M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.64 0.7 USD | $24.82M 27.13M USD | 0 | -$0.48 -0.5 USD | |
| Aztec Minerals Corp. AZ3.F | $0.17 0.18 USD |
+12.33
|
$24.8M 27.11M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
-6.9
|
$24.79M 27.09M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.79M 27.09M USD | 0 | -$0.09 -0.09 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77M 27.08M USD | 0 | -$0.03 -0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.38
|
$24.74M 27.04M USD | $27.66K 30.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.74M 27.04M USD | 0 | -$0.03 -0.03 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.22 0.24 USD |
+12.69
|
$24.72M 27.03M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $24.72M 27.03M USD | 0 | -$6.34 -6.9 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+11.11
|
$24.68M 26.98M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$24.63M 26.92M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.63M 26.92M USD | 2.85 | $0.08 0.09 USD | |
| Median Technologies SA 4ZG.F | $1.25 1.37 USD |
-21.19
|
$24.62M 26.91M USD | $8.5K 9.29K USD | $1.25 1.37 USD | $1.54 1.68 USD | $24.62M 26.91M USD | 0 | -$1.37 -1.4 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
-1.77
|
$24.59M 26.88M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.59M 26.88M USD | 0 | -$0.13 -0.1 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
-0.57
|
$24.57M 26.86M USD | $22 24.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $24.57M 26.86M USD | 0 | -$0.04 -0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.8
|
$24.53M 26.82M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.53M 26.82M USD | 11.31 | $0.07 0.08 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
+0.41
|
$24.51M 26.8M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.51M 26.8M USD | 0 | -$0.13 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.5M 26.78M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.5M 26.78M USD | 0 | -$0.13 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
+62.71
|
$24.47M 26.75M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.47M 26.75M USD | 0 | -$0.05 -0.05 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
-0.75
|
$24.41M 26.68M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.41M 26.68M USD | 0 | -$0.23 -0.2 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
+9.23
|
$24.39M 26.66M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| HanseYachts AG H9Y.HM | $1.28 1.4 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.39M 26.66M USD | 0.024 | $53.31 58.28 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.09 USD |
-20
|
$24.38M 26.65M USD | $552 603.41 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.38M 26.65M USD | 0 | -$0.02 -0.02 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-24.47
|
$24.32M 26.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.32M 26.59M USD | 1.43 | $0.04 0.04 USD | |
| MAST Energy Developments PLC 97D.F | $0.02999 0.03 USD |
+466.67
|
$24.25M 26.51M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $24.25M 26.51M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
-9.63
|
$24.25M 26.51M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.25M 26.51M USD | 24.40 | $0.01 0.01 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.7199 0.79 USD |
-1.64
|
$24.23M 26.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Solwers Oyj 0ST.F | $2.27 2.48 USD |
-0.87
|
$24.1M 26.34M USD | $300 327.94 USD | $2.23 2.44 USD | $2.29 2.5 USD | $24.1M 26.34M USD | 20.63 | $0.11 0.12 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+5.3
|
$24.08M 26.32M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.08M 26.32M USD | 0 | -$4.61 -5.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
0
|
$23.96M 26.19M USD | $4.27K 4.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.96M 26.19M USD | 3.89 | $0.02 0.02 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Genomtec S.A. 4VI.F | $1.43 1.57 USD |
-0.83
|
$23.89M 26.11M USD | $1K 1.09K USD | $1.43 1.57 USD | $1.47 1.61 USD | $23.89M 26.11M USD | 0 | -$0.21 -0.2 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$23.86M 26.09M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $2.48 2.71 USD |
-12.68
|
$23.7M 25.9M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $23.7M 25.9M USD | 0 | -$0.78 -0.8 USD | |
| Söder Sportfiske AB 98Q.F | $2.74 3 USD |
-0.36
|
$23.67M 25.88M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $23.67M 25.88M USD | 30.44 | $0.09 0.1 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.05 USD |
-7.55
|
$23.63M 25.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.63M 25.84M USD | 0 | -$0.06 -0.06 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
+6.33
|
$23.62M 25.82M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
+1.77
|
$23.61M 25.81M USD | $28K 30.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.61M 25.81M USD | 11.50 | $0.02 0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.02
|
$23.59M 25.79M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.59M 25.79M USD | 0 | -$0.1 -0.1 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $7.48 8.18 USD |
+6.86
|
$23.5M 25.69M USD | $150 163.97 USD | $6.62 7.24 USD | $7.48 8.18 USD | $23.5M 25.69M USD | 187.00 | $0.04 0.04 USD | |
| Fluence Corporation Limited 4SVE.F | $0.007499 0.0081 USD |
+7.14
|
$23.49M 25.68M USD | $80 87.45 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.49M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.6 1.75 USD |
-6.43
|
$23.47M 25.65M USD | $3.43K 3.75K USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| beaconsmind AG 81D.DE | $4.98 5.44 USD |
0
|
$23.4M 25.58M USD | $4.45K 4.86K USD | $4.98 5.44 USD | $5.05 5.52 USD | $23.4M 25.58M USD | 0 | -$1.28 -1.3 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
+2.9
|
$23.38M 25.56M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.38M 25.56M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.19 0.21 USD |
+9.71
|
$23.38M 25.56M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.38M 25.56M USD | 0 | -$0.87 -0.9 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.19 USD |
+8.07
|
$23.37M 25.55M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.0086 0.0094 USD |
-53.01
|
$23.35M 25.52M USD | $500 546.57 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $23.35M 25.52M USD | 0 | -$0.17 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-14.19
|
$23.34M 25.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.34M 25.52M USD | 2.54 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||