Pagina di risultati 113 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
0
|
€794.86K 868.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 868.89K USD | 0 | €0.00 0 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
0
|
€793.18K 867.05K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 867.05K USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.00054 USD |
0
|
€792.66K 866.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €792.66K 866.48K USD | 0 | -€0.43 -0.4 USD | ||
| Oreterra Metals Corp. D4R.F | €0.02 0.03 USD |
0
|
€787.34K 860.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 860.67K USD | 0 | €0.00 0 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0016 USD |
-50
|
€787.24K 860.56K USD | €38.28K 41.84K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €787.24K 860.56K USD | 0 | -€0.01 -0.01 USD | ||
| Sino-German United AG SGU.F | €0.43 0.47 USD |
-13.6
|
€777.60K 850.02K USD | €31.00 33.89 USD | €0.43 0.47 USD | €0.43 0.47 USD | €777.60K 850.02K USD | 0 | -€0.05 -0.05 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 848.93K USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00032 USD |
0
|
€773.38K 845.41K USD | €232.42K 254.06K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €773.38K 845.41K USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc. T651.MU | €0.01 0.0065 USD |
0
|
€768.15K 839.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €768.15K 839.69K USD | 0 | €0.00 0 USD | ||
| Epigenomics AG N ECX.F | €0.87 0.95 USD |
0
|
€762.97K 834.03K USD | €2.00 2.19 USD | €0.87 0.95 USD | €0.88 0.96 USD | €762.97K 834.03K USD | 0 | -€0.36 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-6.77
|
€758.86K 829.53K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €758.86K 829.53K USD | 0 | -€0.01 -0.01 USD | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 827.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 827.14K USD | 0 | €0.00 0 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €40.60 44.38 USD |
+1
|
€750.45K 820.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €750.45K 820.34K USD | 0 | €0.00 0 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€737.80K 806.51K USD | €5.93K 6.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €737.80K 806.51K USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Company Limited SH3.SG | €0.00 0.00054 USD |
0
|
€734.69K 803.11K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €734.69K 803.11K USD | 0 | -€0.01 -0.01 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.03 USD |
0
|
€721.34K 788.52K USD | €65.00K 71.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 788.52K USD | 0 | -€0.69 -0.7 USD | ||
| Kool2play S.A. 8Q8.F | €0.09 0.1 USD |
-19.09
|
€718.67K 785.61K USD | €4.27K 4.67K USD | €0.09 0.1 USD | €0.15 0.16 USD | €718.67K 785.61K USD | 0 | -€0.15 -0.1 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.34 0.37 USD |
0
|
€710.30K 776.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 776.46K USD | 0 | €0.00 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.00 0.0026 USD |
-33.33
|
€700.59K 765.84K USD | €2.70K 2.95K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €700.59K 765.84K USD | 0 | -€0.04 -0.04 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0060 USD |
0
|
€696.05K 760.88K USD | €3.67K 4.01K USD | €0.01 0.0060 USD | €0.01 0.0087 USD | €696.05K 760.88K USD | 0 | €0.00 0 USD | ||
| Skeleton Coast Uranium Corp. KDM.F | €0.07 0.07 USD |
0
|
€694.51K 759.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 759.19K USD | 0 | €0.00 0 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€693.88K 758.5K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €693.88K 758.5K USD | 0 | -€3.12 -3.4 USD | ||
| elexxion AG E8X.F | €0.07 0.08 USD |
-3.85
|
€692.73K 757.25K USD | €2.23K 2.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €692.73K 757.25K USD | 0 | -€0.13 -0.1 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.07 0.08 USD |
+0.72
|
€685.38K 749.21K USD | €3.50K 3.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €685.38K 749.21K USD | 0 | -€0.02 -0.02 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.03 0.03 USD |
+1.59
|
€685.00K 748.8K USD | €8.00 8.75 USD | €0.03 0.03 USD | €0.03 0.03 USD | €685.00K 748.8K USD | 0 | -€0.06 -0.06 USD | ||
| Optimi Health Corp 8BN.F | €0.21 0.23 USD |
+16.48
|
€683.89K 747.58K USD | €4.42K 4.83K USD | €0.19 0.21 USD | €0.21 0.23 USD | €683.89K 747.58K USD | 0 | -€0.94 -1.02 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.00 0.00054 USD |
0
|
€674.39K 737.2K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €674.39K 737.2K USD | 0.050 | €0.01 0.01 USD | ||
| Europa Metals Limited WRE1.F | €0.01 0.0071 USD |
0
|
€664.09K 725.94K USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €664.09K 725.94K USD | 0 | -€0.01 -0.01 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00010 USD |
0
|
€654.74K 715.72K USD | €23.05K 25.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €654.74K 715.72K USD | 0 | €0.00 0 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€651.04K 711.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 711.67K USD | 0 | €0.00 0 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.00054 USD |
0
|
€649.29K 709.76K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €649.29K 709.76K USD | 0 | -€0.03 -0.03 USD | ||
| T-Bull S.A. TBU.SG | €0.47 0.52 USD |
0
|
€647.66K 707.98K USD | €0.00 0 USD | €0.45 0.49 USD | €0.55 0.6 USD | €647.66K 707.98K USD | 0 | -€0.50 -0.5 USD | ||
| UBERDOC Health Technologies Corp. 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 706.06K USD | 0 | €0.00 0 USD | ||
| Sabien Technology Group Plc SUJ0.F | €0.02 0.03 USD |
-20.34
|
€629.65K 688.29K USD | €1.00 1.09 USD | €0.02 0.03 USD | €0.02 0.03 USD | €629.65K 688.29K USD | 0 | -€0.02 -0.02 USD | ||
| T-Bull S.A. TBU.F | €0.45 0.49 USD |
0
|
€626.33K 684.66K USD | €68.00 74.33 USD | €0.45 0.49 USD | €0.45 0.49 USD | €626.33K 684.66K USD | 0 | -€0.50 -0.5 USD | ||
| Trinseo PLC 3XD.F | €0.02 0.02 USD |
0
|
€621.52K 679.4K USD | €3.40K 3.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €621.52K 679.4K USD | 0 | -€13.96 -15.2 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| KMD Brands Limited KD2.SG | €0.00 0.00054 USD |
0
|
€593.23K 648.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €593.23K 648.48K USD | 0 | -€0.04 -0.04 USD | ||
| Neurone Studio SA 6SH.SG | €0.21 0.23 USD |
0
|
€580.68K 634.76K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €580.68K 634.76K USD | 0 | -€0.01 -0.01 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.00 0.0054 USD |
-16.67
|
€577.05K 630.8K USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €577.05K 630.8K USD | 0 | -€0.01 -0.01 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | ||
| Fort St. James Nickel Corp. WL3P.F | €0.02 0.02 USD |
0
|
€564.34K 616.9K USD | €11.60K 12.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 616.9K USD | 0 | -€0.01 -0.01 USD | ||
| Strategie Kapital AG S14.DU | €0.30 0.33 USD |
0
|
€560.42K 612.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €560.42K 612.62K USD | 0 | -€0.90 -0.9 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0016 USD |
0
|
€544.03K 594.7K USD | €2.76K 3.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €544.03K 594.7K USD | 0 | €0.00 0 USD | ||
| Immersion Games S.A. 73W.F | €0.10 0.11 USD |
0
|
€541.32K 591.74K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €541.32K 591.74K USD | 0 | -€0.10 -0.1 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€529.52K 578.83K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €529.52K 578.83K USD | 0 | -€1.89 -2.06 USD | ||
| Jayden Resources Inc. 977.F | €0.01 0.0098 USD |
-25
|
€526.66K 575.71K USD | €3.37K 3.68K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €526.66K 575.71K USD | 0 | -€0.01 -0.01 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€521.69K 570.28K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €521.69K 570.28K USD | 0 | -€7.23 -7.9 USD | ||
| Image Power S.A. 7UQ.F | €0.18 0.2 USD |
-10.89
|
€520.99K 569.51K USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €520.99K 569.51K USD | 0 | -€0.14 -0.1 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | ||
| Origin Materials, Inc. 5ER.F | €0.09 0.1 USD |
0
|
€506.46K 553.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 553.63K USD | 0 | €0.00 0 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
| Vantex Resources Ltd. UD7C.F | €0.10 0.11 USD |
+0.97
|
€500.16K 546.74K USD | €3.08K 3.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €500.16K 546.74K USD | 0 | -€0.03 -0.03 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.01 0.0087 USD |
-20
|
€497.92K 544.3K USD | €25.00 27.33 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €497.92K 544.3K USD | 0 | -€0.61 -0.6 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€487.57K 532.98K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €487.57K 532.98K USD | 0 | -€0.01 -0.01 USD | ||
| Volaria AI Spolka Akcyjna 9XJ.F | €0.23 0.25 USD |
+4.59
|
€484.48K 529.6K USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €484.48K 529.6K USD | 0 | -€0.03 -0.03 USD | ||
| iQ International AG IQL.F | €0.02 0.02 USD |
0
|
€478.54K 523.11K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €478.54K 523.11K USD | 0 | -€4.65 -5.08 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€465.86K 509.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.86K 509.25K USD | 0 | €0.00 0 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.42 USD |
0
|
€462.93K 506.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.93K 506.04K USD | 43.33 | €0.03 0.03 USD | ||
| Consolidated Tech AG 5KN.DU | €1.85 2.02 USD |
0
|
€462.50K 505.57K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.50K 505.57K USD | 0 | -€0.22 -0.2 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.00043 USD |
0
|
€462.45K 505.52K USD | €155.20K 169.66K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €462.45K 505.52K USD | 0 | -€0.01 -0.01 USD | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 499.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 499.67K USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0010 USD |
0
|
€454.46K 496.79K USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €454.46K 496.79K USD | 0 | €0.00 0 USD | ||
| co.don AG CNW.F | €0.02 0.02 USD |
0
|
€454.30K 496.61K USD | €15.00 16.4 USD | €0.02 0.02 USD | €0.02 0.02 USD | €454.30K 496.61K USD | 0 | -€1.78 -1.9 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0049 USD |
-57.14
|
€451.94K 494.03K USD | €28.40K 31.05K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €451.94K 494.03K USD | 0 | -€0.01 -0.01 USD | ||
| Hynion AS 36R.F | €0.00 0.00065 USD |
0
|
€450.35K 492.29K USD | €5.00K 5.47K USD | €0.00 0.00065 USD | €0.00 0.00065 USD | €450.35K 492.29K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.15 0.16 USD |
0
|
€447.39K 489.06K USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €447.39K 489.06K USD | 0 | €0.00 0 USD | ||
| China Pharma Holdings, Inc. XQJ.MU | €0.14 0.15 USD |
0
|
€444.60K 486.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 486.01K USD | 0 | €0.00 0 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.00054 USD |
0
|
€441.33K 482.43K USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €441.33K 482.43K USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
-96.15
|
€438.64K 479.5K USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €438.64K 479.5K USD | 0 | -€0.01 -0.01 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.01 0.0098 USD |
0
|
€438.19K 479K USD | €60.48K 66.11K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €438.19K 479K USD | 0 | -€0.15 -0.1 USD | ||
| The New Meat Company AG 9AUA.DU | €0.20 0.22 USD |
+400
|
€434.92K 475.42K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €434.92K 475.42K USD | 0 | -€0.80 -0.8 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0054 USD |
0
|
€430.30K 470.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 470.37K USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.00 0.00054 USD |
0
|
€429.04K 469K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0027 USD | €429.04K 469K USD | 0 | €0.00 0 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€427.77K 467.61K USD | €2.01K 2.2K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €427.77K 467.61K USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.22 USD |
0
|
€427.39K 467.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 467.19K USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| Thalia Therapeutics Plc 0GO.F | €0.00 0.00054 USD |
0
|
€416.14K 454.9K USD | €2.38K 2.6K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €416.14K 454.9K USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.00 0.00065 USD |
0
|
€414.21K 452.79K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.21K 452.79K USD | 0 | -€3.56 -3.8 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€411.59K 449.93K USD | €1.38K 1.5K USD | €0.00 0.0016 USD | €0.02 0.02 USD | €411.59K 449.93K USD | 0 | -€0.01 -0.01 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| iZafe Group AB (publ) M02.SG | €0.00 0.0010 USD |
0
|
€409.22K 447.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 447.33K USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€406.63K 444.5K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €406.63K 444.5K USD | 0 | -€0.02 -0.02 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.00 0.00054 USD |
0
|
€398.84K 435.99K USD | €975.00 1.07K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €398.84K 435.99K USD | 0 | €0.00 0 USD | ||
| D2 Lithium Corp. C2U.F | €0.01 0.01 USD |
-26.67
|
€398.55K 435.67K USD | €900.00 983.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €398.55K 435.67K USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.19 USD |
0
|
€386.06K 422.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 422.01K USD | 0 | €0.00 0 USD | ||
| New Destiny Mining Corp. 6ND1.F | €0.02 0.02 USD |
+3.03
|
€384.30K 420.09K USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €384.30K 420.09K USD | 0 | -€0.01 -0.01 USD | ||
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||